ASE Industrial Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 104.50 | 105.00 | 103.00 | 104.00 | 82.465 | 13,663,341 |
| 2021-11-09 | 107.50 | 109.00 | 105.00 | 105.00 | 83.258 | 27,295,108 |
| 2021-11-08 | 104.00 | 106.00 | 103.00 | 105.50 | 83.654 | 28,746,908 |
| 2021-11-05 | 98.800 | 99.900 | 98.000 | 99.700 | 79.055 | 7,485,930 |
| 2021-11-04 | 99.100 | 99.500 | 98.100 | 98.100 | 77.786 | 6,881,679 |
| 2021-11-03 | 99.100 | 99.300 | 97.600 | 98.300 | 77.945 | 8,362,340 |
| 2021-11-02 | 99.500 | 100.50 | 98.300 | 98.800 | 78.342 | 10,784,134 |
| 2021-11-01 | 99.700 | 100.50 | 97.800 | 98.200 | 77.866 | 15,354,252 |
| 2021-10-29 | 103.50 | 103.50 | 99.800 | 99.800 | 79.134 | 32,094,150 |
| 2021-10-28 | 97.300 | 101.50 | 97.000 | 99.800 | 79.134 | 18,167,602 |
| 2021-10-27 | 98.200 | 98.400 | 96.700 | 97.200 | 77.073 | 9,160,973 |
| 2021-10-26 | 97.400 | 98.300 | 97.100 | 98.000 | 77.707 | 9,645,456 |
| 2021-10-25 | 95.800 | 97.300 | 95.200 | 96.400 | 76.438 | 11,176,092 |
| 2021-10-22 | 95.500 | 96.300 | 94.800 | 96.000 | 76.121 | 13,172,183 |
| 2021-10-21 | 96.900 | 98.100 | 95.700 | 95.900 | 76.042 | 14,887,889 |
| 2021-10-20 | 99.800 | 99.800 | 97.300 | 97.700 | 77.469 | 15,037,845 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 6.5848 TWD |
| 2025-07-02 | 5.2961 TWD |
| 2024-07-01 | 5.2023 TWD |
| 2023-06-30 | 8.7932 TWD |
| 2022-06-29 | 6.9960 TWD |
| 2021-09-06 | 4.1915 TWD |
| 2020-08-13 | 1.9980 TWD |
| 2019-08-13 | 2.4987 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.