ASE Industrial Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 467.50 | 500.00 | 467.50 | 496.00 | 491.51 | 26,583,067 |
| 2026-04-23 | 474.50 | 497.50 | 456.00 | 464.50 | 460.29 | 25,246,518 |
| 2026-04-22 | 462.00 | 473.00 | 460.50 | 465.00 | 460.79 | 15,643,974 |
| 2026-04-21 | 467.00 | 476.00 | 461.00 | 472.00 | 467.72 | 17,256,547 |
| 2026-04-20 | 457.00 | 473.00 | 454.50 | 461.50 | 457.32 | 21,265,170 |
| 2026-04-17 | 441.00 | 463.00 | 437.50 | 442.00 | 438.00 | 23,839,650 |
| 2026-04-16 | 450.00 | 453.00 | 436.00 | 450.50 | 446.42 | 23,061,150 |
| 2026-04-15 | 431.50 | 460.00 | 431.00 | 446.50 | 442.46 | 29,996,557 |
| 2026-04-14 | 430.00 | 437.00 | 421.00 | 424.00 | 420.16 | 18,668,212 |
| 2026-04-13 | 415.50 | 428.00 | 403.00 | 417.50 | 413.72 | 25,289,906 |
| 2026-04-10 | 390.00 | 397.50 | 385.00 | 393.00 | 389.44 | 15,087,158 |
| 2026-04-09 | 387.00 | 394.50 | 381.00 | 392.00 | 388.45 | 20,330,283 |
| 2026-04-08 | 364.00 | 385.00 | 364.00 | 383.00 | 379.53 | 24,931,081 |
| 2026-04-07 | 361.50 | 366.00 | 348.50 | 352.00 | 348.81 | 13,602,152 |
| 2026-04-02 | 375.50 | 375.50 | 356.00 | 361.00 | 357.73 | 24,099,753 |
| 2026-04-01 | 345.00 | 361.00 | 344.50 | 361.00 | 357.73 | 18,034,724 |
| 2026-03-31 | 342.00 | 345.00 | 328.50 | 328.50 | 325.52 | 22,922,496 |
| 2026-03-30 | 343.00 | 355.00 | 342.00 | 353.50 | 350.30 | 15,165,392 |
| 2026-03-27 | 347.50 | 354.00 | 342.50 | 353.50 | 350.30 | 16,784,878 |
| 2026-03-26 | 353.00 | 366.00 | 352.50 | 359.00 | 355.75 | 19,447,365 |
| 2026-03-25 | 349.50 | 357.50 | 347.00 | 352.00 | 348.81 | 16,491,466 |
| 2026-03-24 | 338.00 | 341.00 | 329.00 | 332.50 | 329.49 | 9,985,045 |
| 2026-03-23 | 319.00 | 331.00 | 318.50 | 329.50 | 326.52 | 15,053,839 |
| 2026-03-20 | 348.00 | 352.00 | 340.50 | 344.00 | 340.88 | 21,952,432 |
| 2026-03-19 | 347.50 | 353.00 | 340.50 | 347.00 | 343.86 | 17,655,461 |
| 2026-03-18 | 348.00 | 363.00 | 348.00 | 357.50 | 354.26 | 26,458,902 |
| 2026-03-17 | 343.00 | 345.50 | 339.00 | 342.00 | 338.90 | 10,234,795 |
| 2026-03-16 | 343.50 | 347.00 | 335.00 | 337.50 | 334.44 | 12,051,160 |
| 2026-03-13 | 334.00 | 343.00 | 326.50 | 341.50 | 338.41 | 13,237,922 |
| 2026-03-12 | 341.00 | 348.00 | 331.00 | 335.00 | 331.97 | 16,532,158 |
| 2026-03-11 | 346.00 | 347.00 | 340.50 | 345.50 | 342.37 | 16,364,057 |
| 2026-03-10 | 336.00 | 348.00 | 332.50 | 335.50 | 332.46 | 24,659,835 |
| 2026-03-09 | 308.00 | 320.00 | 308.00 | 320.00 | 317.10 | 28,686,634 |
| 2026-03-06 | 346.00 | 349.50 | 339.00 | 342.00 | 338.90 | 12,622,014 |
| 2026-03-05 | 343.50 | 357.00 | 342.50 | 353.50 | 350.30 | 33,485,853 |
| 2026-03-04 | 341.00 | 347.00 | 325.50 | 327.50 | 324.53 | 33,919,184 |
| 2026-03-03 | 366.00 | 377.50 | 354.50 | 359.50 | 356.24 | 29,787,798 |
| 2026-03-02 | 358.50 | 382.00 | 358.50 | 370.50 | 367.14 | 25,016,993 |
| 2026-02-26 | 388.00 | 394.00 | 381.00 | 387.50 | 383.99 | 37,767,003 |
| 2026-02-25 | 385.00 | 392.00 | 378.50 | 389.00 | 385.48 | 28,856,982 |
| 2026-02-24 | 360.00 | 383.00 | 358.50 | 381.50 | 378.04 | 33,894,708 |
| 2026-02-23 | 376.00 | 376.00 | 348.00 | 349.00 | 345.84 | 38,745,039 |
| 2026-02-11 | 350.00 | 356.50 | 345.00 | 354.50 | 351.29 | 20,827,548 |
| 2026-02-10 | 358.00 | 359.00 | 341.50 | 344.00 | 340.88 | 31,763,158 |
| 2026-02-09 | 319.50 | 330.00 | 316.50 | 327.00 | 324.04 | 35,002,183 |
| 2026-02-06 | 303.00 | 309.00 | 298.00 | 304.50 | 301.74 | 49,870,609 |
| 2026-02-05 | 294.00 | 296.00 | 279.00 | 284.00 | 281.43 | 38,532,480 |
| 2026-02-04 | 302.00 | 304.00 | 299.50 | 302.50 | 299.76 | 12,634,205 |
| 2026-02-03 | 303.50 | 306.50 | 296.50 | 302.00 | 299.26 | 20,111,615 |
| 2026-02-02 | 294.00 | 298.00 | 288.50 | 292.00 | 289.36 | 13,567,059 |
| 2026-01-30 | 305.00 | 305.50 | 295.50 | 297.00 | 294.31 | 25,417,520 |
| 2026-01-29 | 314.00 | 317.50 | 308.50 | 310.00 | 307.19 | 19,819,724 |
| 2026-01-28 | 312.50 | 317.00 | 310.50 | 314.00 | 311.16 | 18,628,407 |
| 2026-01-27 | 314.50 | 314.50 | 306.50 | 306.50 | 303.72 | 11,664,296 |
| 2026-01-26 | 308.50 | 315.00 | 306.00 | 312.00 | 309.17 | 15,500,436 |
| 2026-01-23 | 303.00 | 313.00 | 298.50 | 307.50 | 304.71 | 24,779,763 |
| 2026-01-22 | 300.00 | 305.50 | 294.00 | 298.00 | 295.30 | 20,067,266 |
| 2026-01-21 | 295.00 | 298.00 | 290.00 | 291.00 | 288.36 | 20,173,348 |
| 2026-01-20 | 292.50 | 299.00 | 292.00 | 296.00 | 293.32 | 15,164,596 |
| 2026-01-19 | 303.50 | 306.00 | 296.50 | 299.00 | 296.29 | 18,109,974 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 6.5848 TWD |
| 2025-07-02 | 5.2961 TWD |
| 2024-07-01 | 5.2023 TWD |
| 2023-06-30 | 8.7932 TWD |
| 2022-06-29 | 6.9960 TWD |
| 2021-09-06 | 4.1915 TWD |
| 2020-08-13 | 1.9980 TWD |
| 2019-08-13 | 2.4987 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.