ASE Industrial Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 517.00 | 523.00 | 495.50 | 495.50 | 491.01 | 29,200,780 |
| 2026-04-24 | 467.50 | 500.00 | 467.50 | 496.00 | 491.51 | 26,583,067 |
| 2026-04-23 | 474.50 | 497.50 | 456.00 | 464.50 | 460.29 | 25,246,518 |
| 2026-04-22 | 462.00 | 473.00 | 460.50 | 465.00 | 460.79 | 15,643,974 |
| 2026-04-21 | 467.00 | 476.00 | 461.00 | 472.00 | 467.72 | 17,256,547 |
| 2026-04-20 | 457.00 | 473.00 | 454.50 | 461.50 | 457.32 | 21,265,170 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 6.5848 TWD |
| 2025-07-02 | 5.2961 TWD |
| 2024-07-01 | 5.2023 TWD |
| 2023-06-30 | 8.7932 TWD |
| 2022-06-29 | 6.9960 TWD |
| 2021-09-06 | 4.1915 TWD |
| 2020-08-13 | 1.9980 TWD |
| 2019-08-13 | 2.4987 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.