ASE Industrial Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	467.50	500.00	467.50	496.00	491.51	26,583,067
2026-04-23	474.50	497.50	456.00	464.50	460.29	25,246,518
2026-04-22	462.00	473.00	460.50	465.00	460.79	15,643,974
2026-04-21	467.00	476.00	461.00	472.00	467.72	17,256,547
2026-04-20	457.00	473.00	454.50	461.50	457.32	21,265,170
2026-04-17	441.00	463.00	437.50	442.00	438.00	23,839,650
2026-04-16	450.00	453.00	436.00	450.50	446.42	23,061,150
2026-04-15	431.50	460.00	431.00	446.50	442.46	29,996,557
2026-04-14	430.00	437.00	421.00	424.00	420.16	18,668,212
2026-04-13	415.50	428.00	403.00	417.50	413.72	25,289,906
2026-04-10	390.00	397.50	385.00	393.00	389.44	15,087,158
2026-04-09	387.00	394.50	381.00	392.00	388.45	20,330,283
2026-04-08	364.00	385.00	364.00	383.00	379.53	24,931,081
2026-04-07	361.50	366.00	348.50	352.00	348.81	13,602,152
2026-04-02	375.50	375.50	356.00	361.00	357.73	24,099,753
2026-04-01	345.00	361.00	344.50	361.00	357.73	18,034,724
2026-03-31	342.00	345.00	328.50	328.50	325.52	22,922,496
2026-03-30	343.00	355.00	342.00	353.50	350.30	15,165,392
2026-03-27	347.50	354.00	342.50	353.50	350.30	16,784,878
2026-03-26	353.00	366.00	352.50	359.00	355.75	19,447,365
2026-03-25	349.50	357.50	347.00	352.00	348.81	16,491,466
2026-03-24	338.00	341.00	329.00	332.50	329.49	9,985,045
2026-03-23	319.00	331.00	318.50	329.50	326.52	15,053,839
2026-03-20	348.00	352.00	340.50	344.00	340.88	21,952,432
2026-03-19	347.50	353.00	340.50	347.00	343.86	17,655,461
2026-03-18	348.00	363.00	348.00	357.50	354.26	26,458,902
2026-03-17	343.00	345.50	339.00	342.00	338.90	10,234,795
2026-03-16	343.50	347.00	335.00	337.50	334.44	12,051,160
2026-03-13	334.00	343.00	326.50	341.50	338.41	13,237,922
2026-03-12	341.00	348.00	331.00	335.00	331.97	16,532,158
2026-03-11	346.00	347.00	340.50	345.50	342.37	16,364,057
2026-03-10	336.00	348.00	332.50	335.50	332.46	24,659,835
2026-03-09	308.00	320.00	308.00	320.00	317.10	28,686,634
2026-03-06	346.00	349.50	339.00	342.00	338.90	12,622,014
2026-03-05	343.50	357.00	342.50	353.50	350.30	33,485,853
2026-03-04	341.00	347.00	325.50	327.50	324.53	33,919,184
2026-03-03	366.00	377.50	354.50	359.50	356.24	29,787,798
2026-03-02	358.50	382.00	358.50	370.50	367.14	25,016,993
2026-02-26	388.00	394.00	381.00	387.50	383.99	37,767,003
2026-02-25	385.00	392.00	378.50	389.00	385.48	28,856,982
2026-02-24	360.00	383.00	358.50	381.50	378.04	33,894,708
2026-02-23	376.00	376.00	348.00	349.00	345.84	38,745,039
2026-02-11	350.00	356.50	345.00	354.50	351.29	20,827,548
2026-02-10	358.00	359.00	341.50	344.00	340.88	31,763,158
2026-02-09	319.50	330.00	316.50	327.00	324.04	35,002,183
2026-02-06	303.00	309.00	298.00	304.50	301.74	49,870,609
2026-02-05	294.00	296.00	279.00	284.00	281.43	38,532,480
2026-02-04	302.00	304.00	299.50	302.50	299.76	12,634,205
2026-02-03	303.50	306.50	296.50	302.00	299.26	20,111,615
2026-02-02	294.00	298.00	288.50	292.00	289.36	13,567,059
2026-01-30	305.00	305.50	295.50	297.00	294.31	25,417,520
2026-01-29	314.00	317.50	308.50	310.00	307.19	19,819,724
2026-01-28	312.50	317.00	310.50	314.00	311.16	18,628,407
2026-01-27	314.50	314.50	306.50	306.50	303.72	11,664,296
2026-01-26	308.50	315.00	306.00	312.00	309.17	15,500,436
2026-01-23	303.00	313.00	298.50	307.50	304.71	24,779,763
2026-01-22	300.00	305.50	294.00	298.00	295.30	20,067,266
2026-01-21	295.00	298.00	290.00	291.00	288.36	20,173,348
2026-01-20	292.50	299.00	292.00	296.00	293.32	15,164,596
2026-01-19	303.50	306.00	296.50	299.00	296.29	18,109,974

← NewerPage 3 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	6.5848 TWD
2025-07-02	5.2961 TWD
2024-07-01	5.2023 TWD
2023-06-30	8.7932 TWD
2022-06-29	6.9960 TWD
2021-09-06	4.1915 TWD
2020-08-13	1.9980 TWD
2019-08-13	2.4987 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.