ASE Industrial Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-16 | 301.50 | 308.50 | 298.00 | 303.50 | 300.75 | 28,768,101 |
| 2026-01-15 | 294.50 | 298.50 | 288.50 | 298.50 | 295.80 | 15,724,829 |
| 2026-01-14 | 290.50 | 295.00 | 287.00 | 294.50 | 291.83 | 18,228,104 |
| 2026-01-13 | 289.00 | 294.50 | 287.00 | 289.50 | 286.88 | 27,217,906 |
| 2026-01-12 | 280.00 | 296.00 | 275.00 | 283.00 | 280.44 | 24,352,743 |
| 2026-01-09 | 273.00 | 274.00 | 261.50 | 272.00 | 269.54 | 17,690,821 |
| 2026-01-08 | 275.50 | 276.50 | 268.00 | 273.50 | 271.02 | 19,472,093 |
| 2026-01-07 | 277.50 | 281.50 | 273.50 | 275.00 | 272.51 | 25,895,668 |
| 2026-01-06 | 270.50 | 273.50 | 267.00 | 271.50 | 269.04 | 28,756,712 |
| 2026-01-05 | 263.50 | 264.00 | 251.50 | 263.50 | 261.11 | 22,044,292 |
| 2026-01-02 | 253.00 | 264.00 | 250.00 | 258.00 | 255.66 | 23,887,655 |
| 2025-12-31 | 247.50 | 255.00 | 246.00 | 250.50 | 248.23 | 18,455,471 |
| 2025-12-30 | 249.50 | 251.00 | 244.00 | 249.00 | 246.74 | 14,905,827 |
| 2025-12-29 | 245.00 | 253.00 | 240.00 | 251.00 | 248.73 | 25,117,141 |
| 2025-12-26 | 235.00 | 240.50 | 233.50 | 240.50 | 238.32 | 16,923,277 |
| 2025-12-24 | 237.00 | 237.50 | 230.50 | 234.50 | 232.38 | 19,116,079 |
| 2025-12-23 | 232.00 | 236.00 | 231.50 | 234.50 | 232.38 | 16,302,106 |
| 2025-12-22 | 234.00 | 235.00 | 231.00 | 232.00 | 229.90 | 16,784,299 |
| 2025-12-19 | 227.50 | 229.50 | 224.50 | 229.50 | 227.42 | 22,938,314 |
| 2025-12-18 | 223.00 | 224.50 | 219.50 | 222.00 | 219.99 | 16,148,902 |
| 2025-12-17 | 226.00 | 230.50 | 226.00 | 228.50 | 226.43 | 14,104,640 |
| 2025-12-16 | 231.00 | 234.50 | 226.00 | 229.00 | 226.93 | 22,883,392 |
| 2025-12-15 | 237.50 | 237.50 | 232.50 | 234.00 | 231.88 | 17,862,871 |
| 2025-12-12 | 245.50 | 248.00 | 241.50 | 243.50 | 241.29 | 13,493,070 |
| 2025-12-11 | 247.00 | 247.50 | 243.00 | 244.50 | 242.29 | 17,365,542 |
| 2025-12-10 | 240.50 | 246.50 | 239.00 | 244.50 | 242.29 | 19,273,928 |
| 2025-12-09 | 238.50 | 245.00 | 236.50 | 240.00 | 237.83 | 25,609,918 |
| 2025-12-08 | 233.00 | 238.50 | 233.00 | 237.50 | 235.35 | 23,395,926 |
| 2025-12-05 | 227.50 | 231.00 | 224.50 | 231.00 | 228.91 | 13,546,836 |
| 2025-12-04 | 231.00 | 231.00 | 225.00 | 228.00 | 225.93 | 17,735,283 |
| 2025-12-03 | 233.00 | 233.00 | 226.50 | 229.00 | 226.93 | 16,158,218 |
| 2025-12-02 | 228.50 | 233.50 | 227.00 | 228.50 | 226.43 | 23,476,192 |
| 2025-12-01 | 227.00 | 230.00 | 223.00 | 224.50 | 222.47 | 27,949,569 |
| 2025-11-28 | 229.00 | 230.50 | 225.00 | 229.50 | 227.42 | 24,070,528 |
| 2025-11-27 | 223.50 | 234.50 | 223.50 | 230.50 | 228.41 | 37,417,767 |
| 2025-11-26 | 217.00 | 221.50 | 214.50 | 217.50 | 215.53 | 20,194,798 |
| 2025-11-25 | 216.50 | 218.00 | 209.50 | 212.00 | 210.08 | 23,773,365 |
| 2025-11-24 | 212.00 | 215.00 | 210.00 | 210.50 | 208.59 | 33,538,047 |
| 2025-11-21 | 210.00 | 212.00 | 206.00 | 209.00 | 207.11 | 33,450,926 |
| 2025-11-20 | 213.00 | 222.50 | 210.50 | 222.50 | 220.48 | 38,649,600 |
| 2025-11-19 | 211.00 | 212.50 | 206.00 | 209.50 | 207.60 | 42,074,275 |
| 2025-11-18 | 220.00 | 222.50 | 212.00 | 215.00 | 213.05 | 26,925,661 |
| 2025-11-17 | 224.00 | 225.50 | 219.50 | 220.00 | 218.01 | 24,790,268 |
| 2025-11-14 | 224.50 | 225.00 | 220.50 | 222.50 | 220.48 | 20,160,063 |
| 2025-11-13 | 227.00 | 233.50 | 225.50 | 231.50 | 229.40 | 20,791,510 |
| 2025-11-12 | 227.00 | 229.50 | 225.00 | 227.00 | 224.94 | 15,728,439 |
| 2025-11-11 | 230.00 | 232.00 | 226.00 | 228.00 | 225.93 | 18,464,204 |
| 2025-11-10 | 229.00 | 232.00 | 227.00 | 228.50 | 226.43 | 22,469,794 |
| 2025-11-07 | 231.00 | 233.00 | 226.50 | 228.50 | 226.43 | 19,979,925 |
| 2025-11-06 | 239.50 | 241.50 | 233.50 | 234.00 | 231.88 | 24,595,004 |
| 2025-11-05 | 230.00 | 238.50 | 230.00 | 235.00 | 232.87 | 32,926,607 |
| 2025-11-04 | 248.50 | 251.50 | 237.00 | 239.00 | 236.84 | 38,287,998 |
| 2025-11-03 | 248.50 | 251.00 | 242.50 | 246.00 | 243.77 | 40,547,486 |
| 2025-10-31 | 225.50 | 247.50 | 225.00 | 247.50 | 245.26 | 53,508,720 |
| 2025-10-30 | 220.00 | 227.50 | 219.00 | 225.00 | 222.96 | 46,098,588 |
| 2025-10-29 | 205.00 | 222.50 | 204.50 | 221.00 | 219.00 | 42,778,749 |
| 2025-10-28 | 199.50 | 203.00 | 198.00 | 203.00 | 201.16 | 20,552,049 |
| 2025-10-27 | 202.00 | 205.00 | 198.00 | 202.50 | 200.67 | 30,721,529 |
| 2025-10-23 | 191.50 | 196.50 | 190.00 | 196.00 | 194.22 | 18,805,422 |
| 2025-10-22 | 191.50 | 193.50 | 190.50 | 193.00 | 191.25 | 18,298,110 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 6.5848 TWD |
| 2025-07-02 | 5.2961 TWD |
| 2024-07-01 | 5.2023 TWD |
| 2023-06-30 | 8.7932 TWD |
| 2022-06-29 | 6.9960 TWD |
| 2021-09-06 | 4.1915 TWD |
| 2020-08-13 | 1.9980 TWD |
| 2019-08-13 | 2.4987 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.