ASE Industrial Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 200.00 | 200.00 | 194.00 | 195.00 | 193.23 | 24,511,033 |
| 2025-10-20 | 193.50 | 200.50 | 191.00 | 200.00 | 198.19 | 24,346,390 |
| 2025-10-17 | 191.50 | 199.50 | 189.50 | 196.00 | 194.22 | 42,800,794 |
| 2025-10-16 | 180.00 | 191.50 | 180.00 | 191.50 | 189.77 | 52,249,067 |
| 2025-10-15 | 172.00 | 178.00 | 170.00 | 178.00 | 176.39 | 20,892,418 |
| 2025-10-14 | 175.00 | 176.50 | 168.50 | 169.50 | 167.96 | 24,886,793 |
| 2025-10-13 | 173.50 | 174.50 | 171.00 | 173.00 | 171.43 | 22,382,400 |
| 2025-10-09 | 180.00 | 181.50 | 176.00 | 179.00 | 177.38 | 25,717,989 |
| 2025-10-08 | 173.00 | 175.50 | 171.00 | 174.50 | 172.92 | 21,809,884 |
| 2025-10-07 | 169.00 | 176.50 | 168.50 | 173.50 | 171.93 | 35,702,965 |
| 2025-10-03 | 166.00 | 169.00 | 165.00 | 165.50 | 164.00 | 19,851,462 |
| 2025-10-02 | 165.50 | 166.50 | 163.50 | 164.50 | 163.01 | 15,281,684 |
| 2025-10-01 | 166.00 | 166.50 | 162.50 | 163.00 | 161.52 | 14,064,869 |
| 2025-09-30 | 166.00 | 166.50 | 163.00 | 164.00 | 162.51 | 24,699,831 |
| 2025-09-29 | 165.50 | 165.50 | 165.50 | 165.50 | 164.00 | 0 |
| 2025-09-26 | 170.50 | 170.50 | 165.50 | 165.50 | 164.00 | 15,320,820 |
| 2025-09-25 | 173.00 | 173.50 | 170.00 | 172.00 | 170.44 | 14,585,666 |
| 2025-09-24 | 175.00 | 175.50 | 171.00 | 172.00 | 170.44 | 17,026,096 |
| 2025-09-23 | 177.50 | 177.50 | 173.50 | 174.50 | 172.92 | 26,390,207 |
| 2025-09-22 | 171.50 | 173.50 | 169.00 | 172.50 | 170.94 | 19,664,683 |
| 2025-09-19 | 171.50 | 172.50 | 169.50 | 170.00 | 168.46 | 17,569,255 |
| 2025-09-18 | 170.50 | 173.50 | 169.00 | 170.00 | 168.46 | 19,220,166 |
| 2025-09-17 | 170.00 | 170.00 | 167.50 | 169.00 | 167.47 | 8,772,227 |
| 2025-09-16 | 168.50 | 170.50 | 167.50 | 169.50 | 167.96 | 13,795,437 |
| 2025-09-15 | 167.50 | 168.00 | 165.00 | 166.50 | 164.99 | 8,513,549 |
| 2025-09-12 | 168.00 | 168.50 | 165.00 | 167.00 | 165.49 | 10,835,239 |
| 2025-09-11 | 170.00 | 172.00 | 166.00 | 166.50 | 164.99 | 16,206,693 |
| 2025-09-10 | 169.50 | 172.00 | 168.50 | 169.00 | 167.47 | 26,524,922 |
| 2025-09-09 | 170.00 | 170.00 | 164.00 | 167.00 | 165.49 | 53,127,916 |
| 2025-09-08 | 166.00 | 171.50 | 162.00 | 171.50 | 169.95 | 44,847,886 |
| 2025-09-05 | 155.00 | 156.50 | 154.50 | 156.00 | 154.59 | 6,164,216 |
| 2025-09-04 | 156.50 | 157.00 | 153.50 | 154.00 | 152.61 | 9,807,180 |
| 2025-09-03 | 156.50 | 157.00 | 154.00 | 157.00 | 155.58 | 8,727,603 |
| 2025-09-02 | 156.50 | 160.50 | 156.00 | 157.00 | 155.58 | 28,130,427 |
| 2025-09-01 | 152.00 | 157.00 | 151.00 | 156.00 | 154.59 | 21,629,729 |
| 2025-08-29 | 149.00 | 153.50 | 149.00 | 151.00 | 149.63 | 17,429,107 |
| 2025-08-28 | 149.50 | 150.00 | 147.00 | 147.50 | 146.16 | 10,306,725 |
| 2025-08-27 | 150.00 | 151.50 | 150.00 | 150.50 | 149.14 | 7,870,941 |
| 2025-08-26 | 148.00 | 149.50 | 147.50 | 149.00 | 147.65 | 12,768,133 |
| 2025-08-25 | 146.50 | 149.00 | 146.50 | 148.50 | 147.16 | 8,961,381 |
| 2025-08-22 | 144.00 | 145.00 | 143.00 | 143.50 | 142.20 | 6,568,319 |
| 2025-08-21 | 144.00 | 145.50 | 143.50 | 144.00 | 142.70 | 9,841,867 |
| 2025-08-20 | 148.00 | 148.50 | 144.00 | 145.00 | 143.69 | 13,056,783 |
| 2025-08-19 | 151.00 | 151.50 | 148.00 | 148.50 | 147.16 | 11,328,678 |
| 2025-08-18 | 149.00 | 151.00 | 148.50 | 150.50 | 149.14 | 12,005,230 |
| 2025-08-15 | 148.50 | 149.00 | 148.00 | 148.00 | 146.66 | 6,113,550 |
| 2025-08-14 | 147.50 | 149.00 | 147.00 | 148.00 | 146.66 | 8,382,288 |
| 2025-08-13 | 150.00 | 150.50 | 147.00 | 148.50 | 147.16 | 14,450,464 |
| 2025-08-12 | 152.50 | 152.50 | 148.00 | 148.00 | 146.66 | 13,333,692 |
| 2025-08-11 | 150.50 | 154.50 | 149.50 | 151.00 | 149.63 | 20,357,787 |
| 2025-08-08 | 150.00 | 152.00 | 149.00 | 149.00 | 147.65 | 13,814,308 |
| 2025-08-07 | 147.50 | 149.50 | 147.00 | 148.00 | 146.66 | 12,912,138 |
| 2025-08-06 | 145.00 | 146.00 | 144.00 | 145.00 | 143.69 | 9,637,726 |
| 2025-08-05 | 148.00 | 149.00 | 146.00 | 146.50 | 145.17 | 16,009,304 |
| 2025-08-04 | 148.50 | 148.50 | 146.00 | 147.50 | 146.16 | 18,214,416 |
| 2025-08-01 | 152.50 | 152.50 | 152.50 | 152.50 | 151.12 | 0 |
| 2025-07-31 | 150.50 | 154.00 | 149.50 | 152.50 | 151.12 | 12,360,243 |
| 2025-07-30 | 154.00 | 155.00 | 151.00 | 152.00 | 150.62 | 11,369,185 |
| 2025-07-29 | 154.00 | 155.00 | 153.50 | 153.50 | 152.11 | 5,066,255 |
| 2025-07-28 | 154.00 | 155.50 | 153.00 | 154.50 | 153.10 | 10,521,065 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 6.5848 TWD |
| 2025-07-02 | 5.2961 TWD |
| 2024-07-01 | 5.2023 TWD |
| 2023-06-30 | 8.7932 TWD |
| 2022-06-29 | 6.9960 TWD |
| 2021-09-06 | 4.1915 TWD |
| 2020-08-13 | 1.9980 TWD |
| 2019-08-13 | 2.4987 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.