ASE Industrial Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-25 | 154.50 | 155.00 | 152.00 | 153.50 | 152.11 | 8,186,736 |
| 2025-07-24 | 154.00 | 155.50 | 152.50 | 155.50 | 154.09 | 11,154,896 |
| 2025-07-23 | 152.00 | 154.50 | 152.00 | 153.50 | 152.11 | 12,115,409 |
| 2025-07-22 | 151.00 | 154.50 | 150.00 | 151.00 | 149.63 | 11,967,753 |
| 2025-07-21 | 153.00 | 153.50 | 151.50 | 152.50 | 151.12 | 10,667,070 |
| 2025-07-18 | 153.50 | 155.00 | 153.00 | 154.00 | 152.61 | 14,593,048 |
| 2025-07-17 | 151.50 | 153.00 | 151.00 | 151.50 | 150.13 | 9,128,480 |
| 2025-07-16 | 150.00 | 153.00 | 149.00 | 151.00 | 149.63 | 12,065,474 |
| 2025-07-15 | 147.00 | 150.50 | 146.50 | 150.50 | 149.14 | 9,082,459 |
| 2025-07-14 | 149.00 | 150.50 | 148.00 | 148.50 | 147.16 | 7,647,831 |
| 2025-07-11 | 148.50 | 151.00 | 148.00 | 150.00 | 148.64 | 11,751,914 |
| 2025-07-10 | 145.50 | 151.50 | 145.50 | 150.00 | 148.64 | 16,282,968 |
| 2025-07-09 | 143.00 | 146.50 | 142.50 | 146.50 | 145.17 | 12,403,324 |
| 2025-07-08 | 142.50 | 144.00 | 141.50 | 143.00 | 141.70 | 8,182,217 |
| 2025-07-07 | 146.50 | 148.50 | 143.00 | 144.00 | 142.70 | 15,095,979 |
| 2025-07-04 | 145.00 | 148.00 | 144.00 | 147.00 | 145.67 | 25,413,248 |
| 2025-07-03 | 147.50 | 148.00 | 143.00 | 144.00 | 142.70 | 35,588,727 |
| 2025-07-02 | 140.50 | 144.00 | 138.00 | 141.50 | 140.22 | 53,257,125 |
| 2025-07-01 | 147.00 | 149.00 | 145.00 | 145.50 | 138.93 | 21,938,561 |
| 2025-06-30 | 150.00 | 150.00 | 147.50 | 147.50 | 140.84 | 19,218,356 |
| 2025-06-27 | 151.00 | 152.00 | 148.50 | 150.00 | 143.23 | 20,559,915 |
| 2025-06-26 | 151.50 | 153.00 | 150.00 | 152.50 | 145.62 | 16,326,024 |
| 2025-06-25 | 150.50 | 153.00 | 150.00 | 153.00 | 146.10 | 12,307,157 |
| 2025-06-24 | 149.50 | 150.00 | 148.00 | 149.50 | 142.75 | 13,604,439 |
| 2025-06-23 | 142.50 | 147.00 | 142.00 | 147.00 | 140.37 | 13,138,081 |
| 2025-06-20 | 145.50 | 147.00 | 143.50 | 144.50 | 137.98 | 11,103,075 |
| 2025-06-19 | 147.50 | 149.50 | 145.00 | 146.00 | 139.41 | 8,528,558 |
| 2025-06-18 | 147.00 | 150.00 | 146.50 | 148.00 | 141.32 | 10,900,858 |
| 2025-06-17 | 146.00 | 149.00 | 146.00 | 148.00 | 141.32 | 12,469,401 |
| 2025-06-16 | 143.00 | 146.00 | 143.00 | 145.00 | 138.46 | 9,967,870 |
| 2025-06-13 | 142.50 | 145.50 | 141.00 | 143.50 | 137.02 | 13,717,548 |
| 2025-06-12 | 147.00 | 147.00 | 142.50 | 145.00 | 138.46 | 13,036,445 |
| 2025-06-11 | 145.00 | 147.00 | 144.00 | 145.50 | 138.93 | 16,104,979 |
| 2025-06-10 | 141.50 | 143.50 | 141.50 | 142.50 | 136.07 | 13,982,300 |
| 2025-06-09 | 140.00 | 141.50 | 139.00 | 140.00 | 133.68 | 8,004,102 |
| 2025-06-06 | 139.00 | 141.00 | 138.00 | 139.00 | 132.73 | 6,997,588 |
| 2025-06-05 | 139.00 | 142.50 | 139.00 | 139.50 | 133.20 | 11,775,484 |
| 2025-06-04 | 136.50 | 140.50 | 136.50 | 140.00 | 133.68 | 17,054,298 |
| 2025-06-03 | 136.00 | 137.00 | 133.50 | 133.50 | 127.48 | 21,330,056 |
| 2025-06-02 | 136.50 | 138.50 | 133.00 | 134.50 | 128.43 | 15,629,483 |
| 2025-05-29 | 141.50 | 142.50 | 138.00 | 138.00 | 131.77 | 29,235,703 |
| 2025-05-28 | 145.00 | 145.00 | 141.00 | 142.00 | 135.59 | 8,924,512 |
| 2025-05-27 | 143.50 | 143.50 | 141.00 | 141.50 | 135.11 | 7,595,227 |
| 2025-05-26 | 142.00 | 144.50 | 141.00 | 144.00 | 137.50 | 4,247,232 |
| 2025-05-23 | 145.00 | 145.50 | 142.00 | 142.50 | 136.07 | 6,122,388 |
| 2025-05-22 | 145.00 | 147.00 | 144.00 | 145.00 | 138.46 | 6,900,143 |
| 2025-05-21 | 144.50 | 146.00 | 144.00 | 144.50 | 137.98 | 7,294,487 |
| 2025-05-20 | 144.00 | 146.00 | 144.00 | 144.00 | 137.50 | 8,101,822 |
| 2025-05-19 | 145.00 | 146.00 | 141.50 | 142.00 | 135.59 | 14,543,951 |
| 2025-05-16 | 148.50 | 149.00 | 145.50 | 147.00 | 140.37 | 10,101,103 |
| 2025-05-15 | 150.00 | 151.00 | 147.50 | 150.50 | 143.71 | 8,892,849 |
| 2025-05-14 | 148.00 | 150.00 | 147.50 | 150.00 | 143.23 | 10,117,723 |
| 2025-05-13 | 147.00 | 147.00 | 144.00 | 145.00 | 138.46 | 9,116,185 |
| 2025-05-12 | 139.00 | 142.50 | 138.50 | 142.00 | 135.59 | 7,766,883 |
| 2025-05-09 | 137.50 | 139.00 | 136.00 | 137.50 | 131.30 | 6,354,093 |
| 2025-05-08 | 135.50 | 138.50 | 135.50 | 137.50 | 131.30 | 7,144,459 |
| 2025-05-07 | 137.00 | 138.00 | 134.50 | 135.50 | 129.39 | 13,078,004 |
| 2025-05-06 | 135.00 | 141.00 | 134.50 | 136.50 | 130.34 | 17,347,021 |
| 2025-05-05 | 139.00 | 140.50 | 134.00 | 134.00 | 127.95 | 9,506,384 |
| 2025-05-02 | 138.00 | 139.50 | 137.00 | 139.00 | 132.73 | 10,473,829 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 6.5848 TWD |
| 2025-07-02 | 5.2961 TWD |
| 2024-07-01 | 5.2023 TWD |
| 2023-06-30 | 8.7932 TWD |
| 2022-06-29 | 6.9960 TWD |
| 2021-09-06 | 4.1915 TWD |
| 2020-08-13 | 1.9980 TWD |
| 2019-08-13 | 2.4987 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.