ASE Industrial Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | 138.00 | 139.50 | 137.00 | 139.00 | 132.73 | 10,473,829 |
| 2025-04-30 | 137.00 | 137.50 | 135.50 | 135.50 | 129.39 | 8,403,696 |
| 2025-04-29 | 137.00 | 138.50 | 135.50 | 138.50 | 132.25 | 9,776,474 |
| 2025-04-28 | 138.00 | 138.50 | 136.00 | 137.00 | 130.82 | 7,138,875 |
| 2025-04-25 | 139.00 | 141.50 | 137.00 | 137.50 | 131.30 | 15,506,401 |
| 2025-04-24 | 136.50 | 136.50 | 132.50 | 132.50 | 126.52 | 8,650,133 |
| 2025-04-23 | 132.50 | 137.50 | 132.00 | 137.50 | 131.30 | 9,807,482 |
| 2025-04-22 | 128.00 | 131.50 | 127.00 | 127.50 | 121.75 | 7,423,497 |
| 2025-04-21 | 128.50 | 130.00 | 128.00 | 128.50 | 122.70 | 4,205,022 |
| 2025-04-18 | 130.50 | 131.50 | 128.50 | 129.00 | 123.18 | 8,624,888 |
| 2025-04-17 | 130.00 | 131.50 | 127.00 | 129.50 | 123.66 | 13,417,582 |
| 2025-04-16 | 133.50 | 135.00 | 132.00 | 133.50 | 127.48 | 7,832,335 |
| 2025-04-15 | 133.50 | 137.50 | 132.00 | 135.50 | 129.39 | 12,225,806 |
| 2025-04-14 | 132.50 | 138.00 | 131.50 | 132.50 | 126.52 | 25,697,305 |
| 2025-04-11 | 123.00 | 136.00 | 121.50 | 134.50 | 128.43 | 37,124,244 |
| 2025-04-10 | 126.50 | 126.50 | 126.50 | 126.50 | 120.79 | 4,087,080 |
| 2025-04-09 | 122.00 | 123.00 | 115.00 | 115.00 | 109.81 | 28,734,379 |
| 2025-04-08 | 122.50 | 130.50 | 122.50 | 127.50 | 121.75 | 33,749,347 |
| 2025-04-07 | 134.50 | 134.50 | 134.50 | 134.50 | 128.43 | 3,405,933 |
| 2025-04-02 | 148.50 | 151.00 | 148.50 | 149.00 | 142.28 | 10,429,092 |
| 2025-04-01 | 144.00 | 151.00 | 143.50 | 149.50 | 142.75 | 15,634,479 |
| 2025-03-31 | 143.50 | 147.50 | 143.00 | 143.00 | 136.55 | 20,073,313 |
| 2025-03-28 | 153.50 | 154.00 | 149.00 | 150.50 | 143.71 | 18,877,507 |
| 2025-03-27 | 158.00 | 158.50 | 154.50 | 156.50 | 149.44 | 16,331,290 |
| 2025-03-26 | 161.50 | 162.50 | 160.50 | 161.50 | 154.21 | 4,738,454 |
| 2025-03-25 | 162.00 | 163.00 | 159.50 | 160.50 | 153.26 | 7,412,931 |
| 2025-03-24 | 162.50 | 163.00 | 159.50 | 160.50 | 153.26 | 7,652,980 |
| 2025-03-21 | 164.00 | 164.00 | 160.00 | 161.00 | 153.73 | 16,661,774 |
| 2025-03-20 | 159.00 | 164.00 | 159.00 | 162.50 | 155.17 | 10,714,341 |
| 2025-03-19 | 160.00 | 161.50 | 158.00 | 158.00 | 150.87 | 8,894,576 |
| 2025-03-18 | 159.50 | 161.00 | 159.00 | 160.50 | 153.26 | 11,445,218 |
| 2025-03-17 | 157.50 | 159.50 | 157.00 | 157.50 | 150.39 | 10,330,526 |
| 2025-03-14 | 158.50 | 160.00 | 155.00 | 155.00 | 148.01 | 11,983,893 |
| 2025-03-13 | 162.50 | 164.00 | 157.50 | 157.50 | 150.39 | 13,845,848 |
| 2025-03-12 | 156.50 | 162.00 | 156.00 | 159.00 | 151.82 | 17,050,335 |
| 2025-03-11 | 155.00 | 158.50 | 153.00 | 156.00 | 148.96 | 20,092,741 |
| 2025-03-10 | 162.50 | 163.50 | 160.50 | 161.00 | 153.73 | 8,645,374 |
| 2025-03-07 | 163.00 | 165.50 | 162.50 | 162.50 | 155.17 | 9,475,214 |
| 2025-03-06 | 168.00 | 169.50 | 165.50 | 166.00 | 158.51 | 9,266,611 |
| 2025-03-05 | 166.00 | 169.00 | 165.00 | 166.00 | 158.51 | 18,253,267 |
| 2025-03-04 | 161.00 | 166.00 | 160.00 | 164.00 | 156.60 | 22,983,973 |
| 2025-03-03 | 164.00 | 167.50 | 163.50 | 165.50 | 158.03 | 16,668,853 |
| 2025-02-27 | 175.00 | 175.50 | 169.00 | 171.00 | 163.28 | 23,340,555 |
| 2025-02-26 | 173.50 | 176.00 | 172.00 | 175.50 | 167.58 | 21,556,954 |
| 2025-02-25 | 171.50 | 177.50 | 171.00 | 176.50 | 168.54 | 20,523,405 |
| 2025-02-24 | 177.50 | 178.00 | 174.00 | 176.00 | 168.06 | 19,043,358 |
| 2025-02-21 | 178.50 | 182.50 | 176.50 | 181.00 | 172.83 | 18,326,460 |
| 2025-02-20 | 184.00 | 185.00 | 177.50 | 179.50 | 171.40 | 23,357,630 |
| 2025-02-19 | 178.50 | 186.00 | 178.50 | 183.50 | 175.22 | 24,432,526 |
| 2025-02-18 | 177.00 | 181.00 | 177.00 | 179.00 | 170.92 | 11,402,708 |
| 2025-02-17 | 174.00 | 179.50 | 173.50 | 178.00 | 169.97 | 17,984,710 |
| 2025-02-14 | 173.00 | 176.00 | 171.00 | 175.00 | 167.10 | 28,457,804 |
| 2025-02-13 | 164.50 | 172.00 | 164.50 | 170.50 | 162.81 | 21,390,094 |
| 2025-02-12 | 167.00 | 168.00 | 165.50 | 165.50 | 158.03 | 8,566,742 |
| 2025-02-11 | 165.50 | 169.00 | 165.50 | 167.50 | 159.94 | 13,967,659 |
| 2025-02-10 | 163.00 | 168.00 | 162.00 | 166.50 | 158.99 | 19,546,373 |
| 2025-02-07 | 161.00 | 165.50 | 161.00 | 164.50 | 157.08 | 15,747,224 |
| 2025-02-06 | 161.50 | 164.50 | 161.00 | 161.00 | 153.73 | 8,656,041 |
| 2025-02-05 | 159.50 | 163.00 | 159.50 | 161.50 | 154.21 | 14,165,783 |
| 2025-02-04 | 161.50 | 163.00 | 157.00 | 157.50 | 150.39 | 20,092,620 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 6.5848 TWD |
| 2025-07-02 | 5.2961 TWD |
| 2024-07-01 | 5.2023 TWD |
| 2023-06-30 | 8.7932 TWD |
| 2022-06-29 | 6.9960 TWD |
| 2021-09-06 | 4.1915 TWD |
| 2020-08-13 | 1.9980 TWD |
| 2019-08-13 | 2.4987 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.