ASE Industrial Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-03 | 161.00 | 166.00 | 160.00 | 161.00 | 153.73 | 37,477,086 |
| 2025-01-22 | 175.00 | 178.50 | 172.00 | 177.00 | 169.01 | 24,305,294 |
| 2025-01-21 | 171.00 | 173.00 | 170.50 | 172.00 | 164.24 | 9,913,674 |
| 2025-01-20 | 166.50 | 173.00 | 166.50 | 172.00 | 164.24 | 15,717,035 |
| 2025-01-17 | 166.50 | 167.00 | 163.50 | 166.00 | 158.51 | 13,230,814 |
| 2025-01-16 | 166.50 | 169.00 | 165.00 | 165.00 | 157.55 | 16,659,797 |
| 2025-01-15 | 161.00 | 164.00 | 159.50 | 161.50 | 154.21 | 12,087,372 |
| 2025-01-14 | 160.50 | 163.50 | 160.00 | 161.00 | 153.73 | 13,483,329 |
| 2025-01-13 | 166.00 | 167.50 | 161.50 | 162.50 | 155.17 | 15,554,342 |
| 2025-01-10 | 165.00 | 170.00 | 165.00 | 168.50 | 160.90 | 10,736,840 |
| 2025-01-09 | 172.50 | 174.00 | 165.50 | 166.00 | 158.51 | 12,566,692 |
| 2025-01-08 | 175.00 | 175.00 | 171.00 | 171.50 | 163.76 | 18,070,131 |
| 2025-01-07 | 169.50 | 178.00 | 168.00 | 175.00 | 167.10 | 33,178,007 |
| 2025-01-06 | 163.50 | 167.50 | 163.50 | 166.00 | 158.51 | 13,477,371 |
| 2025-01-03 | 163.00 | 164.00 | 160.50 | 161.00 | 153.73 | 6,061,633 |
| 2025-01-02 | 161.50 | 163.00 | 160.00 | 160.50 | 153.26 | 7,489,059 |
| 2024-12-31 | 162.00 | 163.00 | 161.00 | 162.00 | 154.69 | 5,512,390 |
| 2024-12-30 | 164.00 | 166.00 | 163.50 | 163.50 | 156.12 | 8,469,357 |
| 2024-12-27 | 164.50 | 166.50 | 164.50 | 165.00 | 157.55 | 6,158,598 |
| 2024-12-26 | 165.50 | 166.00 | 163.50 | 165.00 | 157.55 | 5,229,495 |
| 2024-12-25 | 165.50 | 167.00 | 165.00 | 165.50 | 158.03 | 7,794,911 |
| 2024-12-24 | 162.00 | 166.50 | 162.00 | 164.50 | 157.08 | 14,909,199 |
| 2024-12-23 | 158.50 | 162.50 | 158.50 | 160.50 | 153.26 | 9,487,301 |
| 2024-12-20 | 159.50 | 161.50 | 157.50 | 157.50 | 150.39 | 23,462,634 |
| 2024-12-19 | 158.00 | 161.00 | 157.50 | 161.00 | 153.73 | 9,710,761 |
| 2024-12-18 | 159.00 | 162.00 | 159.00 | 161.00 | 153.73 | 11,468,832 |
| 2024-12-17 | 159.00 | 160.50 | 157.00 | 158.00 | 150.87 | 13,695,399 |
| 2024-12-16 | 160.00 | 163.00 | 159.50 | 160.50 | 153.26 | 18,050,159 |
| 2024-12-13 | 156.50 | 160.00 | 156.50 | 158.50 | 151.35 | 10,490,438 |
| 2024-12-12 | 155.00 | 159.50 | 155.00 | 157.00 | 149.92 | 13,779,360 |
| 2024-12-11 | 155.50 | 158.00 | 155.00 | 156.00 | 148.96 | 9,879,664 |
| 2024-12-10 | 159.00 | 159.00 | 157.50 | 158.00 | 150.87 | 8,874,577 |
| 2024-12-09 | 160.00 | 161.00 | 158.50 | 160.00 | 152.78 | 6,646,996 |
| 2024-12-06 | 158.50 | 162.00 | 158.00 | 159.50 | 152.30 | 18,621,648 |
| 2024-12-05 | 158.50 | 159.00 | 156.00 | 157.50 | 150.39 | 15,844,570 |
| 2024-12-04 | 155.00 | 158.00 | 153.50 | 158.00 | 150.87 | 17,757,696 |
| 2024-12-03 | 157.00 | 159.00 | 154.50 | 155.00 | 148.01 | 17,792,446 |
| 2024-12-02 | 152.50 | 155.50 | 152.50 | 154.50 | 147.53 | 10,592,228 |
| 2024-11-29 | 146.50 | 152.50 | 146.00 | 151.50 | 144.66 | 11,663,361 |
| 2024-11-28 | 151.00 | 151.50 | 146.00 | 147.00 | 140.37 | 17,213,695 |
| 2024-11-27 | 154.50 | 155.00 | 150.50 | 150.50 | 143.71 | 12,960,717 |
| 2024-11-26 | 155.00 | 156.00 | 154.50 | 155.00 | 148.01 | 7,925,944 |
| 2024-11-25 | 158.00 | 158.50 | 156.00 | 156.00 | 148.96 | 11,433,704 |
| 2024-11-22 | 155.50 | 158.00 | 155.50 | 156.50 | 149.44 | 12,173,225 |
| 2024-11-21 | 153.00 | 154.00 | 150.00 | 153.50 | 146.57 | 13,386,825 |
| 2024-11-20 | 155.00 | 155.00 | 155.00 | 155.00 | 148.01 | 15,599,226 |
| 2024-11-19 | 158.00 | 159.50 | 153.00 | 154.50 | 147.53 | 25,150,693 |
| 2024-11-18 | 155.00 | 155.50 | 150.50 | 151.50 | 144.66 | 17,782,522 |
| 2024-11-15 | 154.00 | 159.50 | 153.50 | 155.00 | 148.01 | 20,734,916 |
| 2024-11-14 | 156.00 | 156.50 | 152.00 | 154.00 | 147.05 | 20,419,976 |
| 2024-11-13 | 152.50 | 162.50 | 152.50 | 157.00 | 149.92 | 27,999,084 |
| 2024-11-12 | 154.00 | 155.00 | 152.50 | 152.50 | 145.62 | 15,116,838 |
| 2024-11-11 | 155.00 | 159.00 | 153.50 | 157.50 | 150.39 | 8,019,989 |
| 2024-11-08 | 158.00 | 159.50 | 155.00 | 155.50 | 148.48 | 12,460,015 |
| 2024-11-07 | 151.50 | 158.00 | 151.00 | 156.00 | 148.96 | 15,612,074 |
| 2024-11-06 | 151.00 | 154.50 | 150.50 | 152.00 | 145.14 | 13,421,941 |
| 2024-11-05 | 150.00 | 150.50 | 148.00 | 150.00 | 143.23 | 17,308,986 |
| 2024-11-04 | 154.50 | 155.50 | 151.50 | 152.50 | 145.62 | 12,613,121 |
| 2024-11-01 | 145.50 | 155.00 | 145.00 | 154.00 | 147.05 | 30,646,210 |
| 2024-10-30 | 158.50 | 160.00 | 157.00 | 157.00 | 149.92 | 13,443,105 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 6.5848 TWD |
| 2025-07-02 | 5.2961 TWD |
| 2024-07-01 | 5.2023 TWD |
| 2023-06-30 | 8.7932 TWD |
| 2022-06-29 | 6.9960 TWD |
| 2021-09-06 | 4.1915 TWD |
| 2020-08-13 | 1.9980 TWD |
| 2019-08-13 | 2.4987 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.