ASE Industrial Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-29 | 159.50 | 159.50 | 155.50 | 158.50 | 151.35 | 17,231,596 |
| 2024-10-28 | 162.50 | 163.50 | 159.50 | 161.00 | 153.73 | 10,029,721 |
| 2024-10-25 | 159.00 | 163.00 | 159.00 | 162.00 | 154.69 | 9,396,278 |
| 2024-10-24 | 161.00 | 162.50 | 159.00 | 159.00 | 151.82 | 9,484,095 |
| 2024-10-23 | 164.00 | 164.50 | 161.00 | 161.50 | 154.21 | 11,623,014 |
| 2024-10-22 | 161.50 | 164.50 | 161.00 | 164.00 | 156.60 | 13,624,689 |
| 2024-10-21 | 164.00 | 164.50 | 161.00 | 161.50 | 154.21 | 16,923,674 |
| 2024-10-18 | 173.00 | 173.00 | 161.00 | 163.50 | 156.12 | 35,535,129 |
| 2024-10-17 | 166.00 | 166.50 | 163.00 | 165.50 | 158.03 | 14,912,181 |
| 2024-10-16 | 163.50 | 169.00 | 163.00 | 165.00 | 157.55 | 33,917,206 |
| 2024-10-15 | 159.50 | 169.00 | 158.50 | 168.50 | 160.90 | 34,602,584 |
| 2024-10-14 | 156.00 | 160.50 | 155.00 | 158.00 | 150.87 | 14,793,412 |
| 2024-10-11 | 155.00 | 157.00 | 153.50 | 155.00 | 148.01 | 12,002,284 |
| 2024-10-09 | 153.00 | 155.50 | 153.00 | 154.00 | 147.05 | 10,316,983 |
| 2024-10-08 | 152.50 | 153.00 | 151.50 | 153.00 | 146.10 | 11,015,367 |
| 2024-10-07 | 153.00 | 155.00 | 152.00 | 155.00 | 148.01 | 12,957,530 |
| 2024-10-04 | 150.00 | 153.50 | 149.00 | 151.00 | 144.19 | 18,519,897 |
| 2024-10-01 | 150.50 | 154.50 | 150.50 | 151.50 | 144.66 | 10,543,426 |
| 2024-09-30 | 155.00 | 156.50 | 151.00 | 151.00 | 144.19 | 18,422,309 |
| 2024-09-27 | 163.00 | 163.50 | 159.00 | 159.00 | 151.82 | 26,628,128 |
| 2024-09-26 | 158.00 | 162.50 | 158.00 | 162.50 | 155.17 | 25,304,992 |
| 2024-09-25 | 158.00 | 159.00 | 156.00 | 158.50 | 151.35 | 24,771,341 |
| 2024-09-24 | 155.00 | 157.00 | 152.00 | 157.00 | 149.92 | 19,774,934 |
| 2024-09-23 | 155.00 | 157.00 | 153.00 | 157.00 | 149.92 | 17,481,136 |
| 2024-09-20 | 156.00 | 157.00 | 152.50 | 154.50 | 147.53 | 35,257,586 |
| 2024-09-19 | 150.50 | 152.50 | 148.00 | 152.00 | 145.14 | 25,882,949 |
| 2024-09-18 | 152.50 | 155.50 | 149.00 | 152.50 | 145.62 | 30,646,943 |
| 2024-09-16 | 153.00 | 156.00 | 151.50 | 154.00 | 147.05 | 21,413,339 |
| 2024-09-13 | 147.50 | 148.00 | 146.00 | 147.00 | 140.37 | 9,198,222 |
| 2024-09-12 | 146.00 | 149.50 | 146.00 | 147.50 | 140.84 | 14,796,967 |
| 2024-09-11 | 143.50 | 144.00 | 141.00 | 142.00 | 135.59 | 11,434,544 |
| 2024-09-10 | 143.00 | 146.00 | 142.50 | 144.50 | 137.98 | 9,539,010 |
| 2024-09-09 | 138.00 | 143.00 | 137.50 | 142.00 | 135.59 | 12,405,182 |
| 2024-09-06 | 144.00 | 145.00 | 141.50 | 141.50 | 135.11 | 7,269,869 |
| 2024-09-05 | 145.00 | 146.00 | 143.50 | 143.50 | 137.02 | 7,334,732 |
| 2024-09-04 | 142.50 | 146.00 | 140.50 | 143.50 | 137.02 | 20,067,176 |
| 2024-09-03 | 152.50 | 153.50 | 151.00 | 151.50 | 144.66 | 7,023,257 |
| 2024-09-02 | 155.50 | 156.50 | 152.00 | 153.00 | 146.10 | 8,455,605 |
| 2024-08-30 | 152.50 | 155.00 | 152.00 | 153.50 | 146.57 | 13,044,808 |
| 2024-08-29 | 149.50 | 153.50 | 149.00 | 152.00 | 145.14 | 10,648,303 |
| 2024-08-28 | 148.00 | 153.00 | 147.00 | 152.00 | 145.14 | 10,002,021 |
| 2024-08-27 | 147.00 | 148.50 | 146.00 | 147.00 | 140.37 | 8,537,437 |
| 2024-08-26 | 151.00 | 152.00 | 147.50 | 148.00 | 141.32 | 13,256,723 |
| 2024-08-23 | 147.50 | 150.50 | 146.50 | 150.50 | 143.71 | 15,604,259 |
| 2024-08-22 | 152.50 | 152.50 | 148.50 | 150.00 | 143.23 | 13,198,628 |
| 2024-08-21 | 153.00 | 154.50 | 151.50 | 152.50 | 145.62 | 14,807,826 |
| 2024-08-20 | 156.00 | 156.00 | 154.00 | 155.00 | 148.01 | 10,403,935 |
| 2024-08-19 | 154.50 | 154.50 | 151.50 | 154.00 | 147.05 | 11,972,146 |
| 2024-08-16 | 155.50 | 157.00 | 153.50 | 153.50 | 146.57 | 14,628,720 |
| 2024-08-15 | 154.50 | 155.00 | 151.00 | 151.00 | 144.19 | 16,958,521 |
| 2024-08-14 | 151.00 | 157.00 | 151.00 | 156.00 | 148.96 | 22,643,796 |
| 2024-08-13 | 148.50 | 151.50 | 147.00 | 149.00 | 142.28 | 12,318,756 |
| 2024-08-12 | 145.50 | 152.00 | 145.50 | 148.50 | 141.80 | 19,569,220 |
| 2024-08-09 | 142.50 | 148.50 | 141.00 | 145.50 | 138.93 | 21,824,697 |
| 2024-08-08 | 139.00 | 140.50 | 136.00 | 138.00 | 131.77 | 22,323,383 |
| 2024-08-07 | 141.50 | 146.00 | 139.00 | 145.50 | 138.93 | 27,115,008 |
| 2024-08-06 | 136.50 | 138.50 | 129.00 | 137.50 | 131.30 | 28,764,195 |
| 2024-08-05 | 133.50 | 135.00 | 129.50 | 130.00 | 124.13 | 30,624,178 |
| 2024-08-02 | 147.50 | 150.00 | 143.00 | 143.50 | 137.02 | 26,562,500 |
| 2024-08-01 | 154.00 | 155.50 | 152.00 | 153.50 | 146.57 | 14,710,602 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 6.5848 TWD |
| 2025-07-02 | 5.2961 TWD |
| 2024-07-01 | 5.2023 TWD |
| 2023-06-30 | 8.7932 TWD |
| 2022-06-29 | 6.9960 TWD |
| 2021-09-06 | 4.1915 TWD |
| 2020-08-13 | 1.9980 TWD |
| 2019-08-13 | 2.4987 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.