FIT Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 20.200 | 20.700 | 20.000 | 20.650 | 20.650 | 672,000 |
| 2026-04-28 | 20.500 | 20.500 | 19.800 | 20.200 | 20.200 | 763,358 |
| 2026-04-27 | 21.800 | 21.800 | 20.200 | 20.500 | 20.500 | 2,433,129 |
| 2026-04-24 | 20.900 | 21.000 | 19.700 | 19.850 | 19.850 | 924,360 |
| 2026-04-23 | 21.300 | 22.000 | 20.400 | 20.600 | 20.600 | 1,353,582 |
| 2026-04-22 | 23.500 | 23.550 | 21.300 | 21.300 | 21.300 | 3,542,712 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-24 | 3.0000 TWD |
| 2024-07-22 | 2.0000 TWD |
| 2023-07-25 | 2.0000 TWD |
| 2022-08-04 | 1.5000 TWD |
| 2021-08-05 | 1.0000 TWD |
| 2019-08-05 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.