FIT Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 19.500 | 20.250 | 19.500 | 20.100 | 20.100 | 548,523 |
| 2026-10-19 | 20.150 | 20.150 | 19.500 | 19.550 | 19.550 | 340,124 |
| 2026-10-16 | 20.150 | 20.450 | 20.150 | 20.150 | 20.150 | 178,766 |
| 2026-10-15 | 20.100 | 20.200 | 19.950 | 20.100 | 20.100 | 304,722 |
| 2026-10-14 | 19.900 | 20.300 | 19.850 | 20.150 | 20.150 | 356,472 |
| 2026-10-13 | 19.900 | 20.000 | 19.800 | 19.900 | 19.900 | 321,307 |
| 2026-10-12 | 20.050 | 20.300 | 19.700 | 20.000 | 20.000 | 1,413,003 |
| 2026-10-08 | 20.300 | 20.350 | 20.100 | 20.200 | 20.200 | 362,316 |
| 2026-10-07 | 20.600 | 20.650 | 20.350 | 20.350 | 20.350 | 211,664 |
| 2026-10-06 | 20.650 | 20.800 | 20.500 | 20.600 | 20.600 | 392,387 |
| 2026-10-05 | 20.800 | 20.800 | 20.450 | 20.600 | 20.600 | 481,693 |
| 2026-10-02 | 20.550 | 20.650 | 20.500 | 20.600 | 20.600 | 338,049 |
| 2026-10-01 | 20.650 | 20.700 | 20.450 | 20.650 | 20.650 | 356,000 |
| 2026-09-30 | 20.600 | 20.750 | 20.200 | 20.650 | 20.650 | 659,031 |
| 2026-09-29 | 20.700 | 20.900 | 20.600 | 20.650 | 20.650 | 422,589 |
| 2026-09-24 | 20.600 | 20.750 | 20.500 | 20.700 | 20.700 | 154,167 |
| 2026-09-23 | 20.900 | 20.900 | 20.450 | 20.650 | 20.650 | 449,656 |
| 2026-09-22 | 21.150 | 21.150 | 20.700 | 20.750 | 20.750 | 320,001 |
| 2026-09-21 | 20.650 | 21.200 | 20.500 | 21.050 | 21.050 | 936,375 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-24 | 3.0000 TWD |
| 2024-07-22 | 2.0000 TWD |
| 2023-07-25 | 2.0000 TWD |
| 2022-08-04 | 1.5000 TWD |
| 2021-08-05 | 1.0000 TWD |
| 2019-08-05 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.