FIT Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 38.200 | 38.200 | 37.650 | 37.750 | 37.750 | 560,844 |
| 2025-10-23 | 38.300 | 38.300 | 37.600 | 37.750 | 37.750 | 700,334 |
| 2025-10-22 | 38.850 | 38.850 | 38.050 | 38.100 | 38.100 | 1,231,295 |
| 2025-10-21 | 39.950 | 39.950 | 38.850 | 38.850 | 38.850 | 2,062,535 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-24 | 3.0000 TWD |
| 2024-07-22 | 2.0000 TWD |
| 2023-07-25 | 2.0000 TWD |
| 2022-08-04 | 1.5000 TWD |
| 2021-08-05 | 1.0000 TWD |
| 2019-08-05 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.