Ennostar Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	62.400	64.300	61.600	61.700	61.700	4,025,661
2026-10-19	61.500	63.300	60.900	62.900	62.900	4,159,386
2026-10-16	62.000	64.200	62.000	63.400	63.400	4,912,840
2026-10-15	62.000	62.900	61.000	61.500	61.500	6,275,215
2026-10-14	61.400	64.900	60.700	64.200	64.200	7,445,232
2026-10-13	62.700	63.000	60.300	60.800	60.800	9,246,381
2026-10-12	64.000	64.900	62.700	63.800	63.800	9,575,798
2026-10-08	67.000	67.500	66.300	67.000	67.000	4,064,880
2026-10-07	67.000	68.000	66.800	67.400	67.400	4,331,275
2026-10-06	68.800	68.800	66.600	67.000	67.000	7,170,803
2026-10-05	72.000	72.800	68.000	68.200	68.200	21,163,795
2026-10-02	68.900	72.000	68.900	70.800	70.800	23,516,902
2026-10-01	70.000	70.500	68.000	68.800	68.800	10,357,127
2026-09-30	68.600	70.900	68.100	69.900	69.900	21,240,819
2026-09-29	66.600	69.000	66.400	68.100	68.100	7,342,227
2026-09-24	67.600	69.200	67.500	67.600	67.600	8,638,357
2026-09-23	68.800	69.400	67.200	67.500	67.500	12,279,136
2026-09-22	70.300	72.300	68.000	68.900	68.900	44,549,711
2026-09-21	68.900	70.800	67.100	68.800	68.800	26,633,624
2026-09-18	66.900	68.800	65.000	67.400	67.400	18,581,257
2026-09-17	65.000	67.800	64.400	65.500	65.500	16,612,375
2026-09-16	61.100	64.700	61.000	64.300	64.300	10,708,955
2026-09-15	61.300	61.700	60.100	60.100	60.100	3,604,816
2026-09-14	61.200	62.700	60.000	61.500	61.500	4,941,827
2026-09-11	60.600	62.500	60.500	61.700	61.700	6,736,088
2026-09-10	63.100	63.400	62.000	62.000	62.000	5,653,342
2026-09-09	65.700	67.200	63.600	63.700	63.700	14,538,682
2026-09-08	66.800	67.500	64.600	64.900	64.900	11,332,399
2026-09-07	66.900	68.500	65.500	67.200	67.200	26,349,515
2026-09-04	63.900	67.200	63.200	66.800	66.800	35,045,805
2026-09-03	63.800	68.200	61.200	61.500	61.500	49,932,098
2026-09-02	62.500	62.900	61.500	62.000	62.000	4,385,542
2026-09-01	61.800	64.400	61.200	62.500	62.500	8,719,709
2026-08-31	62.200	62.500	60.600	61.600	61.600	5,799,338
2026-08-28	63.600	63.800	62.100	62.600	62.600	7,512,250
2026-08-27	62.700	64.400	61.100	63.500	63.500	15,078,074
2026-08-26	61.300	64.200	60.700	62.700	62.700	26,878,093
2026-08-25	56.800	59.600	56.000	59.600	59.600	6,144,926
2026-08-24	57.800	60.400	57.200	57.200	57.200	12,040,946
2026-08-21	57.200	59.200	56.700	57.300	57.300	6,958,516
2026-08-20	55.500	57.800	55.500	57.000	57.000	4,481,277
2026-08-19	55.000	56.700	54.600	55.200	55.200	3,240,567
2026-08-18	59.000	59.000	55.800	56.000	56.000	6,629,589
2026-08-17	57.600	60.200	57.000	59.700	59.700	8,160,315
2026-08-14	59.300	59.400	56.400	56.900	56.900	4,371,738
2026-08-13	58.900	59.600	58.300	58.600	58.600	5,373,191
2026-08-12	57.000	58.600	56.800	58.300	58.300	7,174,698
2026-08-11	58.500	59.000	56.000	56.000	56.000	8,228,283
2026-08-10	56.500	59.900	54.600	59.000	59.000	18,789,007
2026-08-07	57.800	59.900	55.800	59.400	59.400	10,348,037
2026-08-06	56.300	57.800	54.600	57.700	57.700	8,960,570
2026-08-05	55.200	55.900	54.800	55.100	55.100	5,919,420
2026-08-04	49.900	53.700	49.650	53.700	53.700	6,251,586
2026-08-03	48.000	50.600	47.600	50.400	50.400	5,332,738
2026-07-31	48.850	49.000	47.400	48.050	48.050	6,468,358
2026-07-30	46.000	47.400	45.000	45.550	45.550	6,745,619
2026-07-29	49.450	50.200	44.550	46.100	46.100	12,421,832
2026-07-28	50.900	51.000	49.200	49.200	49.200	6,538,402
2026-07-27	54.300	54.400	51.500	52.600	52.600	5,152,215
2026-07-24	53.300	57.200	52.700	54.600	54.600	9,775,049

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.9000 TWD
2025-06-25	0.9000 TWD
2024-06-26	0.9183 TWD
2022-06-16	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.