Ennostar Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 62.400 | 64.300 | 61.600 | 61.700 | 61.700 | 4,025,661 |
| 2026-10-19 | 61.500 | 63.300 | 60.900 | 62.900 | 62.900 | 4,159,386 |
| 2026-10-16 | 62.000 | 64.200 | 62.000 | 63.400 | 63.400 | 4,912,840 |
| 2026-10-15 | 62.000 | 62.900 | 61.000 | 61.500 | 61.500 | 6,275,215 |
| 2026-10-14 | 61.400 | 64.900 | 60.700 | 64.200 | 64.200 | 7,445,232 |
| 2026-10-13 | 62.700 | 63.000 | 60.300 | 60.800 | 60.800 | 9,246,381 |
| 2026-10-12 | 64.000 | 64.900 | 62.700 | 63.800 | 63.800 | 9,575,798 |
| 2026-10-08 | 67.000 | 67.500 | 66.300 | 67.000 | 67.000 | 4,064,880 |
| 2026-10-07 | 67.000 | 68.000 | 66.800 | 67.400 | 67.400 | 4,331,275 |
| 2026-10-06 | 68.800 | 68.800 | 66.600 | 67.000 | 67.000 | 7,170,803 |
| 2026-10-05 | 72.000 | 72.800 | 68.000 | 68.200 | 68.200 | 21,163,795 |
| 2026-10-02 | 68.900 | 72.000 | 68.900 | 70.800 | 70.800 | 23,516,902 |
| 2026-10-01 | 70.000 | 70.500 | 68.000 | 68.800 | 68.800 | 10,357,127 |
| 2026-09-30 | 68.600 | 70.900 | 68.100 | 69.900 | 69.900 | 21,240,819 |
| 2026-09-29 | 66.600 | 69.000 | 66.400 | 68.100 | 68.100 | 7,342,227 |
| 2026-09-24 | 67.600 | 69.200 | 67.500 | 67.600 | 67.600 | 8,638,357 |
| 2026-09-23 | 68.800 | 69.400 | 67.200 | 67.500 | 67.500 | 12,279,136 |
| 2026-09-22 | 70.300 | 72.300 | 68.000 | 68.900 | 68.900 | 44,549,711 |
| 2026-09-21 | 68.900 | 70.800 | 67.100 | 68.800 | 68.800 | 26,633,624 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.9000 TWD |
| 2025-06-25 | 0.9000 TWD |
| 2024-06-26 | 0.9183 TWD |
| 2022-06-16 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.