Ennostar Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 54.800 | 55.000 | 53.000 | 53.700 | 53.700 | 3,577,800 |
| 2026-07-22 | 53.000 | 54.600 | 53.000 | 53.800 | 53.800 | 4,327,556 |
| 2026-07-21 | 52.200 | 52.700 | 51.200 | 52.300 | 52.300 | 4,983,446 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.9000 TWD |
| 2025-06-25 | 0.9000 TWD |
| 2024-06-26 | 0.9183 TWD |
| 2022-06-16 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.