Ennostar Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 76.300 | 80.900 | 75.900 | 80.900 | 73.438 | 27,352,320 |
| 2021-11-09 | 76.300 | 76.900 | 75.600 | 75.900 | 68.900 | 2,795,262 |
| 2021-11-08 | 76.500 | 76.800 | 74.300 | 76.600 | 69.535 | 6,771,041 |
| 2021-11-05 | 77.500 | 77.500 | 76.100 | 76.900 | 69.807 | 5,343,746 |
| 2021-11-04 | 77.800 | 77.800 | 76.500 | 76.500 | 69.444 | 6,776,645 |
| 2021-11-03 | 75.000 | 76.600 | 74.700 | 76.100 | 69.081 | 4,232,586 |
| 2021-11-02 | 77.000 | 77.600 | 74.500 | 74.800 | 67.901 | 9,747,135 |
| 2021-11-01 | 74.000 | 76.800 | 73.600 | 76.800 | 69.717 | 9,681,705 |
| 2021-10-29 | 74.000 | 74.000 | 72.500 | 73.000 | 66.267 | 2,920,575 |
| 2021-10-28 | 73.000 | 74.100 | 72.900 | 73.100 | 66.358 | 4,561,888 |
| 2021-10-27 | 71.900 | 73.300 | 71.900 | 72.900 | 66.176 | 3,347,391 |
| 2021-10-26 | 73.300 | 73.500 | 71.600 | 71.600 | 64.996 | 2,957,377 |
| 2021-10-25 | 72.500 | 73.100 | 71.900 | 72.800 | 66.085 | 1,771,371 |
| 2021-10-22 | 72.000 | 73.300 | 71.300 | 72.600 | 65.904 | 2,993,287 |
| 2021-10-21 | 72.500 | 73.000 | 70.900 | 71.800 | 65.178 | 3,762,868 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.9000 TWD |
| 2025-06-25 | 0.9000 TWD |
| 2024-06-26 | 0.9183 TWD |
| 2022-06-16 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.