Ennostar Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	80.000	81.900	79.000	80.900	73.438	28,461,818
2021-11-10	76.300	80.900	75.900	80.900	73.438	27,352,320
2021-11-09	76.300	76.900	75.600	75.900	68.900	2,795,262
2021-11-08	76.500	76.800	74.300	76.600	69.535	6,771,041
2021-11-05	77.500	77.500	76.100	76.900	69.807	5,343,746
2021-11-04	77.800	77.800	76.500	76.500	69.444	6,776,645
2021-11-03	75.000	76.600	74.700	76.100	69.081	4,232,586
2021-11-02	77.000	77.600	74.500	74.800	67.901	9,747,135
2021-11-01	74.000	76.800	73.600	76.800	69.717	9,681,705
2021-10-29	74.000	74.000	72.500	73.000	66.267	2,920,575
2021-10-28	73.000	74.100	72.900	73.100	66.358	4,561,888
2021-10-27	71.900	73.300	71.900	72.900	66.176	3,347,391
2021-10-26	73.300	73.500	71.600	71.600	64.996	2,957,377
2021-10-25	72.500	73.100	71.900	72.800	66.085	1,771,371
2021-10-22	72.000	73.300	71.300	72.600	65.904	2,993,287
2021-10-21	72.500	73.000	70.900	71.800	65.178	3,762,868
2021-10-20	73.300	73.500	71.900	72.600	65.904	3,288,557
2021-10-19	71.200	73.000	70.800	72.500	65.813	6,529,942
2021-10-18	71.500	71.700	69.800	70.200	63.725	3,111,783
2021-10-15	68.100	70.500	68.100	70.400	63.907	4,167,084
2021-10-14	67.100	67.800	66.400	67.500	61.274	2,065,739

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.