Ennostar Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 65.900 | 71.300 | 65.400 | 71.300 | 70.272 | 11,250,828 |
| 2026-04-27 | 67.000 | 67.000 | 62.500 | 64.900 | 63.964 | 11,933,519 |
| 2026-04-24 | 71.800 | 71.800 | 65.400 | 66.600 | 65.639 | 10,431,263 |
| 2026-04-23 | 75.000 | 75.000 | 66.100 | 70.000 | 68.990 | 18,259,166 |
| 2026-04-22 | 73.700 | 75.100 | 72.000 | 73.300 | 72.243 | 12,273,497 |
| 2026-04-21 | 77.000 | 77.000 | 71.000 | 73.600 | 72.539 | 21,024,066 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.9000 TWD |
| 2025-06-25 | 0.9000 TWD |
| 2024-06-26 | 0.9183 TWD |
| 2022-06-16 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.