Ennostar Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 36.050 | 36.300 | 35.850 | 35.900 | 35.382 | 1,330,203 |
| 2025-10-22 | 36.300 | 36.750 | 36.300 | 36.400 | 35.875 | 829,154 |
| 2025-10-21 | 36.600 | 36.800 | 36.200 | 36.300 | 35.776 | 1,006,420 |
| 2025-10-20 | 36.600 | 36.750 | 36.100 | 36.250 | 35.727 | 916,648 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.9000 TWD |
| 2025-06-25 | 0.9000 TWD |
| 2024-06-26 | 0.9183 TWD |
| 2022-06-16 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.