EOI Holding historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 22.050 | 22.500 | 21.800 | 21.850 | 21.850 | 2,469,104 |
| 2026-07-21 | 22.300 | 22.300 | 21.700 | 21.850 | 21.850 | 2,057,101 |
| 2026-07-20 | 22.450 | 22.450 | 21.300 | 21.900 | 21.900 | 4,526,500 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.1971 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.