EOI Holding historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 27.200 | 29.200 | 27.200 | 28.500 | 28.500 | 7,650,734 |
| 2026-10-16 | 29.100 | 29.150 | 27.450 | 28.000 | 28.000 | 8,713,215 |
| 2026-10-15 | 28.800 | 29.450 | 28.400 | 28.400 | 28.400 | 7,269,156 |
| 2026-10-14 | 29.650 | 30.150 | 28.900 | 29.600 | 29.600 | 11,886,215 |
| 2026-10-13 | 28.450 | 30.900 | 28.400 | 29.450 | 29.450 | 20,719,130 |
| 2026-10-12 | 27.400 | 29.650 | 27.250 | 28.950 | 28.950 | 13,318,967 |
| 2026-10-08 | 27.450 | 29.000 | 27.200 | 27.750 | 27.750 | 10,185,951 |
| 2026-10-07 | 28.400 | 28.400 | 26.700 | 27.450 | 27.450 | 12,837,025 |
| 2026-10-06 | 28.400 | 30.400 | 28.200 | 28.450 | 28.450 | 35,722,502 |
| 2026-10-05 | 26.600 | 28.250 | 26.250 | 27.750 | 27.750 | 16,026,621 |
| 2026-10-02 | 27.250 | 27.500 | 26.400 | 26.450 | 26.450 | 9,347,999 |
| 2026-10-01 | 27.500 | 28.200 | 27.050 | 27.350 | 27.350 | 8,841,656 |
| 2026-09-30 | 28.600 | 28.850 | 27.300 | 27.700 | 27.700 | 31,463,854 |
| 2026-09-29 | 26.000 | 27.850 | 25.850 | 27.850 | 27.850 | 16,958,811 |
| 2026-09-24 | 25.550 | 26.500 | 24.500 | 25.350 | 25.350 | 13,341,999 |
| 2026-09-23 | 25.550 | 27.750 | 25.350 | 26.050 | 26.050 | 30,304,646 |
| 2026-09-22 | 25.300 | 26.300 | 24.950 | 25.250 | 25.250 | 8,744,032 |
| 2026-09-21 | 26.000 | 27.600 | 24.800 | 24.900 | 24.900 | 20,470,171 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.1971 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.