EOI Holding historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-28	29.000	29.450	28.600	28.850	28.626	4,509,870
2021-10-27	27.650	28.450	27.050	28.450	28.229	2,272,753
2021-10-26	27.800	28.750	27.400	27.650	27.436	3,417,096
2021-10-25	26.050	27.300	26.050	27.250	27.039	1,659,771
2021-10-22	26.550	26.800	25.900	25.950	25.749	1,332,550
2021-10-21	27.000	27.400	26.600	26.600	26.394	992,287
2021-10-20	26.800	27.100	26.500	26.950	26.741	591,080
2021-10-19	26.950	27.450	26.800	26.800	26.592	961,422
2021-10-18	26.800	26.800	26.500	26.700	26.493	464,280
2021-10-15	26.750	26.850	26.400	26.600	26.394	533,269
2021-10-14	27.350	27.450	26.050	26.150	25.947	1,304,995

← NewerPage 21 of 21 · 1,211 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-07-14	0.1971 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.