EOI Holding historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 21.700 | 21.850 | 20.600 | 20.650 | 20.490 | 809,528 |
| 2026-04-23 | 22.150 | 22.200 | 20.700 | 21.050 | 20.887 | 1,575,398 |
| 2026-04-22 | 22.300 | 22.350 | 21.900 | 22.100 | 21.929 | 1,122,800 |
| 2026-04-21 | 22.850 | 22.950 | 22.100 | 22.300 | 22.127 | 991,478 |
| 2026-04-20 | 22.000 | 22.650 | 22.000 | 22.450 | 22.276 | 1,215,010 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.1971 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.