EOI Holding historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-16 | 17.900 | 19.550 | 17.750 | 19.550 | 19.398 | 3,671,853 |
| 2026-01-15 | 18.100 | 18.200 | 17.550 | 17.800 | 17.662 | 992,025 |
| 2026-01-14 | 16.800 | 18.300 | 16.800 | 18.050 | 17.910 | 2,615,668 |
| 2026-01-13 | 17.100 | 17.100 | 16.700 | 16.750 | 16.620 | 648,371 |
| 2026-01-12 | 17.200 | 17.500 | 17.050 | 17.100 | 16.967 | 617,897 |
| 2026-01-09 | 17.000 | 17.250 | 16.850 | 17.150 | 17.017 | 473,738 |
| 2026-01-08 | 17.200 | 18.000 | 16.900 | 17.150 | 17.017 | 1,982,104 |
| 2026-01-07 | 16.500 | 17.300 | 16.500 | 17.200 | 17.067 | 701,787 |
| 2026-01-06 | 16.450 | 16.600 | 16.100 | 16.600 | 16.471 | 438,965 |
| 2026-01-05 | 16.800 | 16.800 | 16.100 | 16.200 | 16.074 | 1,187,213 |
| 2026-01-02 | 16.700 | 16.950 | 16.700 | 16.850 | 16.719 | 218,616 |
| 2025-12-31 | 17.000 | 17.350 | 16.650 | 16.700 | 16.570 | 553,551 |
| 2025-12-30 | 17.050 | 17.050 | 16.750 | 16.900 | 16.769 | 551,984 |
| 2025-12-29 | 17.300 | 17.300 | 17.000 | 17.150 | 17.017 | 252,330 |
| 2025-12-26 | 16.850 | 17.300 | 16.800 | 17.250 | 17.116 | 505,436 |
| 2025-12-24 | 17.000 | 17.050 | 16.850 | 16.850 | 16.719 | 268,808 |
| 2025-12-23 | 17.100 | 17.200 | 16.900 | 16.950 | 16.819 | 341,560 |
| 2025-12-22 | 17.000 | 17.200 | 17.000 | 17.050 | 16.918 | 227,691 |
| 2025-12-19 | 16.950 | 17.100 | 16.850 | 16.950 | 16.819 | 205,272 |
| 2025-12-18 | 16.950 | 17.050 | 16.850 | 16.900 | 16.769 | 291,272 |
| 2025-12-17 | 17.350 | 17.400 | 17.050 | 17.100 | 16.967 | 159,691 |
| 2025-12-16 | 17.500 | 17.500 | 17.150 | 17.300 | 17.166 | 253,410 |
| 2025-12-15 | 17.500 | 17.800 | 17.350 | 17.550 | 17.414 | 186,499 |
| 2025-12-12 | 17.200 | 17.700 | 17.200 | 17.550 | 17.414 | 390,120 |
| 2025-12-11 | 16.950 | 17.400 | 16.900 | 17.150 | 17.017 | 396,914 |
| 2025-12-10 | 17.100 | 17.250 | 16.850 | 16.900 | 16.769 | 429,229 |
| 2025-12-09 | 17.150 | 17.200 | 17.050 | 17.100 | 16.967 | 162,427 |
| 2025-12-08 | 17.250 | 17.450 | 17.200 | 17.250 | 17.116 | 165,655 |
| 2025-12-05 | 17.500 | 17.800 | 17.150 | 17.250 | 17.116 | 269,042 |
| 2025-12-04 | 17.400 | 17.750 | 17.350 | 17.500 | 17.364 | 195,617 |
| 2025-12-03 | 17.050 | 17.450 | 17.050 | 17.450 | 17.315 | 249,150 |
| 2025-12-02 | 16.900 | 17.150 | 16.900 | 17.050 | 16.918 | 243,902 |
| 2025-12-01 | 17.200 | 17.300 | 16.950 | 16.950 | 16.819 | 295,017 |
| 2025-11-28 | 17.250 | 17.500 | 17.200 | 17.250 | 17.116 | 174,832 |
| 2025-11-27 | 17.050 | 17.400 | 17.050 | 17.300 | 17.166 | 261,389 |
| 2025-11-26 | 16.800 | 17.100 | 16.800 | 16.950 | 16.819 | 434,062 |
| 2025-11-25 | 17.100 | 17.250 | 16.600 | 16.750 | 16.620 | 498,636 |
| 2025-11-24 | 17.350 | 17.450 | 16.950 | 16.950 | 16.819 | 134,841 |
| 2025-11-21 | 17.300 | 17.350 | 17.000 | 17.100 | 16.967 | 190,676 |
| 2025-11-20 | 17.300 | 17.500 | 17.050 | 17.350 | 17.215 | 162,387 |
| 2025-11-19 | 17.250 | 17.450 | 16.950 | 16.950 | 16.819 | 251,503 |
| 2025-11-18 | 17.700 | 17.700 | 17.200 | 17.250 | 17.116 | 595,911 |
| 2025-11-17 | 18.150 | 18.200 | 17.600 | 17.700 | 17.563 | 573,602 |
| 2025-11-14 | 18.150 | 18.650 | 18.100 | 18.150 | 18.009 | 373,102 |
| 2025-11-13 | 18.350 | 18.500 | 18.200 | 18.400 | 18.257 | 222,321 |
| 2025-11-12 | 18.000 | 18.400 | 18.000 | 18.350 | 18.208 | 358,842 |
| 2025-11-11 | 18.250 | 18.350 | 17.950 | 17.950 | 17.811 | 430,641 |
| 2025-11-10 | 18.650 | 18.650 | 18.000 | 18.100 | 17.960 | 311,710 |
| 2025-11-07 | 18.300 | 18.900 | 18.200 | 18.550 | 18.406 | 419,466 |
| 2025-11-06 | 18.150 | 18.350 | 18.000 | 18.050 | 17.910 | 281,889 |
| 2025-11-05 | 18.000 | 18.050 | 17.750 | 18.050 | 17.910 | 337,310 |
| 2025-11-04 | 18.750 | 18.800 | 18.050 | 18.100 | 17.960 | 682,921 |
| 2025-11-03 | 18.900 | 18.900 | 18.650 | 18.750 | 18.605 | 314,374 |
| 2025-10-31 | 19.100 | 19.100 | 18.800 | 18.850 | 18.704 | 358,844 |
| 2025-10-30 | 19.050 | 19.250 | 18.900 | 19.050 | 18.902 | 369,368 |
| 2025-10-29 | 19.150 | 19.250 | 18.900 | 19.000 | 18.853 | 327,789 |
| 2025-10-28 | 19.400 | 19.400 | 19.000 | 19.000 | 18.853 | 569,077 |
| 2025-10-27 | 19.750 | 19.800 | 19.300 | 19.350 | 19.200 | 452,098 |
| 2025-10-23 | 19.950 | 20.050 | 19.750 | 19.750 | 19.597 | 204,186 |
| 2025-10-22 | 20.050 | 20.150 | 19.900 | 19.950 | 19.795 | 372,322 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.1971 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.