Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 4108.TW stock page

Phytohealth Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	11.150	11.300	11.100	11.100	11.100	117,849
2026-10-19	11.400	11.500	11.200	11.250	11.250	170,550
2026-10-16	11.350	11.400	11.250	11.350	11.350	130,177
2026-10-15	11.300	11.400	11.200	11.200	11.200	172,101
2026-10-14	11.400	11.400	11.250	11.300	11.300	117,386
2026-10-13	11.450	11.450	11.350	11.350	11.350	62,002
2026-10-12	11.650	11.700	11.400	11.450	11.450	304,100
2026-10-08	11.300	11.750	11.300	11.550	11.550	418,144
2026-10-07	11.350	11.400	11.200	11.350	11.350	244,344
2026-10-06	11.300	11.400	11.250	11.400	11.400	131,026
2026-10-05	11.350	11.500	11.300	11.300	11.300	84,272
2026-10-02	11.400	11.500	11.300	11.350	11.350	147,002
2026-10-01	11.500	11.550	11.400	11.500	11.500	48,020
2026-09-30	11.350	11.500	11.300	11.500	11.500	168,001
2026-09-29	11.450	11.750	11.350	11.350	11.350	129,000
2026-09-24	11.650	11.650	11.400	11.450	11.450	132,273
2026-09-23	11.450	11.700	11.350	11.650	11.650	258,342
2026-09-22	11.600	11.600	11.350	11.450	11.450	229,100
2026-09-21	11.450	11.500	11.200	11.300	11.300	127,516

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.