Jia Jie Biomedical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	10.950	11.000	10.850	10.850	10.850	154,860
2026-10-19	11.000	11.100	10.900	11.000	11.000	117,220
2026-10-16	11.200	11.200	11.000	11.100	11.100	164,459
2026-10-15	10.950	11.500	10.900	11.200	11.200	425,292
2026-10-14	10.950	11.050	10.900	11.000	11.000	82,046
2026-10-13	11.100	11.100	10.900	11.000	11.000	122,035
2026-10-12	10.950	11.150	10.900	11.050	11.050	125,455
2026-10-08	10.900	11.000	10.900	10.950	10.950	111,953
2026-10-07	10.900	11.000	10.900	11.000	11.000	95,075
2026-10-06	10.900	10.950	10.850	10.900	10.900	51,120
2026-10-05	11.000	11.000	10.900	10.900	10.900	129,707
2026-10-02	10.950	11.000	10.900	11.000	11.000	66,150
2026-10-01	11.000	11.050	10.900	10.900	10.900	158,330
2026-09-30	11.050	11.100	10.950	11.050	11.050	51,486
2026-09-29	11.100	11.100	10.950	11.050	11.050	54,001
2026-09-24	10.950	11.250	10.900	11.050	11.050	169,010
2026-09-23	10.950	11.050	10.900	11.050	11.050	145,000
2026-09-22	11.200	11.250	11.000	11.100	10.900	231,504
2026-09-21	11.250	11.300	11.100	11.250	11.047	84,001
2026-09-18	11.200	11.250	11.150	11.250	11.047	59,119
2026-09-17	11.150	11.200	11.050	11.150	10.949	113,910
2026-09-16	11.100	11.200	10.900	11.100	10.900	120,000
2026-09-15	11.050	11.150	10.900	11.050	10.851	83,062
2026-09-14	10.850	11.150	10.850	11.050	10.851	159,002
2026-09-11	10.900	11.050	10.900	11.000	10.802	95,065
2026-09-10	11.000	11.050	10.900	11.000	10.802	76,035
2026-09-09	11.100	11.100	10.950	11.050	10.851	157,000
2026-09-08	11.050	11.050	10.950	11.000	10.802	165,743
2026-09-07	11.150	11.150	10.950	11.000	10.802	163,001
2026-09-04	11.000	11.150	11.000	11.150	10.949	130,001
2026-09-03	11.150	11.200	10.950	11.000	10.802	235,808
2026-09-02	11.200	11.250	11.100	11.100	10.900	131,272
2026-09-01	11.350	11.350	11.150	11.200	10.998	82,497
2026-08-31	11.250	11.350	11.150	11.200	10.998	83,437
2026-08-28	11.350	11.550	11.200	11.250	11.047	256,000
2026-08-27	11.300	11.350	11.250	11.300	11.096	100,000
2026-08-26	11.200	11.300	11.200	11.300	11.096	103,669
2026-08-25	11.300	11.350	11.200	11.200	10.998	118,001
2026-08-24	11.350	11.450	11.200	11.300	11.096	105,000
2026-08-21	11.200	11.350	11.150	11.250	11.047	119,620
2026-08-20	11.250	11.300	11.150	11.250	11.047	69,353
2026-08-19	11.250	11.450	11.250	11.250	11.047	114,083
2026-08-18	11.100	11.450	11.050	11.400	11.195	324,043
2026-08-17	11.150	11.150	11.000	11.100	10.900	114,969
2026-08-14	11.200	11.200	11.050	11.100	10.900	144,273
2026-08-13	11.250	11.250	11.150	11.200	10.998	63,000
2026-08-12	11.250	11.250	11.100	11.200	10.998	177,301
2026-08-11	11.300	11.350	11.200	11.300	11.096	35,098
2026-08-10	11.250	11.350	11.200	11.300	11.096	143,224
2026-08-07	11.200	11.450	11.200	11.250	11.047	263,100
2026-08-06	11.200	11.250	11.150	11.200	10.998	63,000
2026-08-05	11.250	11.250	11.150	11.150	10.949	315,997
2026-08-04	11.300	11.450	11.250	11.300	11.096	67,078
2026-08-03	11.200	11.350	11.200	11.300	11.096	112,001
2026-07-31	11.600	11.600	11.200	11.250	11.047	168,163
2026-07-30	11.100	11.200	11.100	11.150	10.949	85,000
2026-07-29	11.250	11.300	11.100	11.200	10.998	224,000
2026-07-28	11.600	11.600	11.100	11.200	10.998	246,004
2026-07-27	11.650	11.650	11.400	11.500	11.293	84,050
2026-07-24	11.500	11.700	11.450	11.650	11.440	98,000

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-23	0.2000 TWD
2025-09-24	0.5000 TWD
2024-08-26	0.4866 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.