Jia Jie Biomedical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 10.950 | 11.000 | 10.850 | 10.850 | 10.850 | 154,860 |
| 2026-10-19 | 11.000 | 11.100 | 10.900 | 11.000 | 11.000 | 117,220 |
| 2026-10-16 | 11.200 | 11.200 | 11.000 | 11.100 | 11.100 | 164,459 |
| 2026-10-15 | 10.950 | 11.500 | 10.900 | 11.200 | 11.200 | 425,292 |
| 2026-10-14 | 10.950 | 11.050 | 10.900 | 11.000 | 11.000 | 82,046 |
| 2026-10-13 | 11.100 | 11.100 | 10.900 | 11.000 | 11.000 | 122,035 |
| 2026-10-12 | 10.950 | 11.150 | 10.900 | 11.050 | 11.050 | 125,455 |
| 2026-10-08 | 10.900 | 11.000 | 10.900 | 10.950 | 10.950 | 111,953 |
| 2026-10-07 | 10.900 | 11.000 | 10.900 | 11.000 | 11.000 | 95,075 |
| 2026-10-06 | 10.900 | 10.950 | 10.850 | 10.900 | 10.900 | 51,120 |
| 2026-10-05 | 11.000 | 11.000 | 10.900 | 10.900 | 10.900 | 129,707 |
| 2026-10-02 | 10.950 | 11.000 | 10.900 | 11.000 | 11.000 | 66,150 |
| 2026-10-01 | 11.000 | 11.050 | 10.900 | 10.900 | 10.900 | 158,330 |
| 2026-09-30 | 11.050 | 11.100 | 10.950 | 11.050 | 11.050 | 51,486 |
| 2026-09-29 | 11.100 | 11.100 | 10.950 | 11.050 | 11.050 | 54,001 |
| 2026-09-24 | 10.950 | 11.250 | 10.900 | 11.050 | 11.050 | 169,010 |
| 2026-09-23 | 10.950 | 11.050 | 10.900 | 11.050 | 11.050 | 145,000 |
| 2026-09-22 | 11.200 | 11.250 | 11.000 | 11.100 | 10.900 | 231,504 |
| 2026-09-21 | 11.250 | 11.300 | 11.100 | 11.250 | 11.047 | 84,001 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-23 | 0.2000 TWD |
| 2025-09-24 | 0.5000 TWD |
| 2024-08-26 | 0.4866 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.