Jia Jie Biomedical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-03	13.700	13.700	13.550	13.600	12.763	5,000
2023-11-02	13.350	13.700	13.300	13.650	12.809	93,000
2023-11-01	13.300	13.300	13.200	13.250	12.434	22,000
2023-10-31	13.600	13.600	13.300	13.300	12.481	83,000
2023-10-30	13.900	14.100	13.150	13.500	12.669	378,000
2023-10-27	13.700	15.100	13.650	15.100	14.170	202,000
2023-10-26	13.500	13.900	13.500	13.750	12.903	82,000
2023-10-25	13.700	13.950	13.700	13.750	12.903	197,000
2023-10-24	13.200	13.800	13.050	13.750	12.903	200,000
2023-10-23	13.100	13.150	13.000	13.050	12.246	32,000
2023-10-20	13.100	13.150	13.050	13.100	12.293	48,000
2023-10-19	13.100	13.250	13.000	13.050	12.246	54,000
2023-10-18	13.150	13.200	13.050	13.100	12.293	45,000
2023-10-17	13.300	13.300	13.100	13.150	12.340	23,000
2023-10-16	13.100	13.300	13.050	13.300	12.481	27,000
2023-10-13	13.150	13.150	13.050	13.100	12.293	55,000
2023-10-12	13.150	13.200	13.150	13.150	12.340	18,000
2023-10-11	13.250	13.250	13.100	13.150	12.340	27,000
2023-10-06	13.200	13.300	13.200	13.200	12.387	14,000
2023-10-05	13.300	13.350	13.100	13.350	12.528	43,000
2023-10-04	13.300	13.350	13.200	13.350	12.528	18,000
2023-10-03	13.200	13.300	13.200	13.300	12.481	23,000
2023-10-02	13.300	13.300	13.150	13.200	12.387	25,000
2023-09-28	13.050	13.200	13.050	13.200	12.387	29,000
2023-09-27	13.050	13.350	13.050	13.350	12.528	10,000
2023-09-26	13.150	13.150	13.050	13.050	12.246	39,000
2023-09-25	13.150	13.200	13.150	13.150	12.340	23,000
2023-09-22	13.200	13.200	13.100	13.100	12.293	78,000
2023-09-21	13.300	13.500	13.150	13.150	12.340	59,000
2023-09-20	13.300	13.500	13.200	13.250	12.434	98,000
2023-09-19	13.250	13.350	13.200	13.200	12.387	88,000
2023-09-18	13.300	13.300	13.150	13.250	12.434	154,000
2023-09-15	13.450	13.500	13.300	13.300	12.481	99,000
2023-09-14	13.450	13.450	13.400	13.400	12.575	38,000
2023-09-13	13.450	13.600	13.400	13.450	12.622	41,000
2023-09-12	13.450	13.750	13.350	13.450	12.622	101,000
2023-09-11	13.550	13.600	13.250	13.450	12.622	158,000
2023-09-08	13.900	13.900	13.600	13.650	12.809	24,000
2023-09-07	13.550	13.950	13.350	13.950	13.091	74,000
2023-09-06	13.600	13.900	13.550	13.600	12.763	44,000
2023-09-05	13.500	13.600	13.450	13.550	12.716	38,000
2023-09-04	13.750	13.750	13.350	13.400	12.575	101,000
2023-09-01	13.550	13.600	13.350	13.600	12.763	128,000
2023-08-31	13.700	13.800	13.550	13.550	12.716	101,000
2023-08-30	14.000	14.000	13.600	13.700	12.856	162,000
2023-08-29	13.950	14.200	13.850	13.950	13.091	110,000
2023-08-28	13.900	14.000	13.750	13.800	12.950	103,000
2023-08-25	13.650	13.900	13.600	13.750	12.903	131,000
2023-08-24	13.600	13.800	13.600	13.600	12.763	100,000
2023-08-23	13.300	13.700	13.250	13.600	12.763	230,000
2023-08-22	13.450	13.450	13.150	13.250	12.434	219,000
2023-08-21	13.600	13.600	13.050	13.500	12.669	372,000
2023-08-18	13.600	13.600	13.500	13.500	12.669	67,000
2023-08-17	13.550	13.700	13.500	13.550	12.716	103,000
2023-08-16	13.600	13.650	13.500	13.550	12.716	85,000
2023-08-15	13.700	13.700	13.600	13.650	12.809	56,000
2023-08-14	13.750	14.000	13.700	13.700	12.856	118,000
2023-08-11	14.100	14.100	13.750	13.750	12.903	35,000
2023-08-10	13.900	14.000	13.750	13.750	12.903	88,000
2023-08-09	13.900	14.100	13.850	13.900	13.044	77,000

← NewerPage 13 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-23	0.2000 TWD
2025-09-24	0.5000 TWD
2024-08-26	0.4866 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.