Jia Jie Biomedical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 11.600 | 11.600 | 11.150 | 11.400 | 11.195 | 301,000 |
| 2026-07-22 | 11.550 | 11.650 | 11.550 | 11.600 | 11.391 | 101,151 |
| 2026-07-21 | 11.550 | 11.650 | 11.450 | 11.500 | 11.293 | 139,131 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-23 | 0.2000 TWD |
| 2025-09-24 | 0.5000 TWD |
| 2024-08-26 | 0.4866 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.