Jia Jie Biomedical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 15.650 | 15.650 | 15.450 | 15.500 | 15.221 | 111,559 |
| 2025-10-23 | 15.500 | 15.650 | 15.500 | 15.550 | 15.270 | 139,676 |
| 2025-10-22 | 15.350 | 15.600 | 15.350 | 15.500 | 15.221 | 165,174 |
| 2025-10-21 | 15.250 | 15.350 | 15.150 | 15.300 | 15.024 | 161,100 |
| 2025-10-20 | 15.250 | 15.450 | 15.150 | 15.200 | 14.926 | 178,062 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-23 | 0.2000 TWD |
| 2025-09-24 | 0.5000 TWD |
| 2024-08-26 | 0.4866 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.