We&Win Diversification Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	14.300	14.450	14.150	14.400	14.400	114,070
2026-10-19	14.350	14.350	14.200	14.300	14.300	291,385
2026-10-16	14.300	14.450	14.250	14.350	14.350	36,856
2026-10-15	14.400	14.400	14.100	14.250	14.250	215,010
2026-10-14	14.400	14.600	14.400	14.550	14.550	118,720
2026-10-13	14.350	14.500	14.350	14.400	14.400	129,040
2026-10-12	15.500	15.500	14.350	14.350	14.350	1,529,227
2026-10-08	14.950	14.950	14.550	14.950	14.950	208,227
2026-10-07	15.100	15.100	14.800	14.800	14.800	152,000
2026-10-06	14.800	15.100	14.800	14.950	14.950	86,113
2026-10-05	15.250	15.250	14.700	14.800	14.800	822,001
2026-10-02	15.150	15.200	15.100	15.200	15.200	74,000
2026-10-01	15.400	15.450	15.100	15.100	15.100	582,000
2026-09-30	15.550	15.550	15.200	15.550	15.550	304,000
2026-09-29	15.500	15.550	15.350	15.550	15.550	617,074
2026-09-24	15.600	15.750	15.300	15.550	15.550	745,008
2026-09-23	15.700	15.700	15.600	15.650	15.650	76,000
2026-09-22	15.550	15.650	15.500	15.650	15.650	89,011
2026-09-21	15.700	16.000	15.400	15.550	15.550	689,020
2026-09-18	17.350	17.350	15.450	15.450	15.450	804,530
2026-09-17	15.800	15.900	15.700	15.850	15.850	58,040
2026-09-16	15.950	16.100	15.550	15.850	15.850	90,029
2026-09-15	15.800	16.000	15.700	15.900	15.900	145,049
2026-09-14	15.750	15.850	15.750	15.850	15.850	44,049
2026-09-11	15.950	15.950	15.250	15.700	15.700	64,000
2026-09-10	15.950	15.950	15.550	15.650	15.650	63,000
2026-09-09	16.000	16.000	15.600	15.950	15.950	86,001
2026-09-08	15.100	16.100	15.100	15.800	15.800	142,399
2026-09-07	15.000	15.200	15.000	15.200	15.200	102,140
2026-09-04	15.100	15.150	14.850	14.950	14.950	111,100
2026-09-03	15.050	15.100	15.000	15.100	15.100	44,070
2026-09-02	15.100	15.150	15.000	15.100	15.100	197,000
2026-09-01	14.900	15.150	14.900	15.000	15.000	46,000
2026-08-31	14.950	15.050	14.900	15.000	15.000	91,001
2026-08-28	15.100	15.100	14.950	15.100	15.100	28,240
2026-08-27	15.000	15.150	14.950	15.100	15.100	313,000
2026-08-26	14.900	15.100	14.800	14.950	14.950	166,000
2026-08-25	14.750	14.950	14.750	14.950	14.950	103,283
2026-08-24	15.000	15.000	14.800	14.850	14.850	76,101
2026-08-21	14.700	14.800	14.650	14.800	14.800	30,821
2026-08-20	14.800	14.900	14.600	14.700	14.700	114,000
2026-08-19	14.850	14.850	14.550	14.850	14.850	385,000
2026-08-18	15.050	15.050	14.750	14.850	14.850	68,000
2026-08-17	14.800	15.000	14.700	15.000	15.000	171,044
2026-08-14	14.650	14.900	14.600	14.900	14.900	66,595
2026-08-13	14.650	15.000	14.500	14.850	14.850	407,075
2026-08-12	14.500	14.650	14.400	14.650	14.650	122,000
2026-08-11	15.150	15.150	14.350	14.650	14.650	290,066
2026-08-10	14.800	15.150	14.700	15.000	15.000	571,026
2026-08-07	15.000	15.000	14.550	14.800	14.800	63,000
2026-08-06	14.700	14.750	14.450	14.750	14.750	135,000
2026-08-05	14.400	14.800	14.400	14.800	14.800	312,000
2026-08-04	15.300	15.300	14.350	14.400	14.400	149,000
2026-08-03	14.400	15.000	14.400	14.600	14.600	85,026
2026-07-31	14.350	14.600	14.300	14.400	14.400	136,200
2026-07-30	14.200	14.500	14.150	14.250	14.250	79,000
2026-07-29	14.150	14.700	14.000	14.350	14.350	349,000
2026-07-28	14.600	14.600	14.100	14.100	14.100	255,100
2026-07-27	14.650	14.800	14.600	14.800	14.800	57,000
2026-07-24	14.800	14.900	14.500	14.750	14.750	107,000

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-28	0.8500 TWD
2022-08-17	0.3889 TWD
2021-09-09	0.2917 TWD
2019-08-20	0.2955 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.