We&Win Diversification Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 14.300 | 14.450 | 14.150 | 14.400 | 14.400 | 114,070 |
| 2026-10-19 | 14.350 | 14.350 | 14.200 | 14.300 | 14.300 | 291,385 |
| 2026-10-16 | 14.300 | 14.450 | 14.250 | 14.350 | 14.350 | 36,856 |
| 2026-10-15 | 14.400 | 14.400 | 14.100 | 14.250 | 14.250 | 215,010 |
| 2026-10-14 | 14.400 | 14.600 | 14.400 | 14.550 | 14.550 | 118,720 |
| 2026-10-13 | 14.350 | 14.500 | 14.350 | 14.400 | 14.400 | 129,040 |
| 2026-10-12 | 15.500 | 15.500 | 14.350 | 14.350 | 14.350 | 1,529,227 |
| 2026-10-08 | 14.950 | 14.950 | 14.550 | 14.950 | 14.950 | 208,227 |
| 2026-10-07 | 15.100 | 15.100 | 14.800 | 14.800 | 14.800 | 152,000 |
| 2026-10-06 | 14.800 | 15.100 | 14.800 | 14.950 | 14.950 | 86,113 |
| 2026-10-05 | 15.250 | 15.250 | 14.700 | 14.800 | 14.800 | 822,001 |
| 2026-10-02 | 15.150 | 15.200 | 15.100 | 15.200 | 15.200 | 74,000 |
| 2026-10-01 | 15.400 | 15.450 | 15.100 | 15.100 | 15.100 | 582,000 |
| 2026-09-30 | 15.550 | 15.550 | 15.200 | 15.550 | 15.550 | 304,000 |
| 2026-09-29 | 15.500 | 15.550 | 15.350 | 15.550 | 15.550 | 617,074 |
| 2026-09-24 | 15.600 | 15.750 | 15.300 | 15.550 | 15.550 | 745,008 |
| 2026-09-23 | 15.700 | 15.700 | 15.600 | 15.650 | 15.650 | 76,000 |
| 2026-09-22 | 15.550 | 15.650 | 15.500 | 15.650 | 15.650 | 89,011 |
| 2026-09-21 | 15.700 | 16.000 | 15.400 | 15.550 | 15.550 | 689,020 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-28 | 0.8500 TWD |
| 2022-08-17 | 0.3889 TWD |
| 2021-09-09 | 0.2917 TWD |
| 2019-08-20 | 0.2955 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.