We&Win Diversification Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-07 | 42.550 | 47.100 | 41.450 | 45.500 | 45.500 | 2,301,000 |
| 2024-08-06 | 47.800 | 48.600 | 43.050 | 43.050 | 43.050 | 3,006,000 |
| 2024-08-05 | 52.100 | 52.100 | 47.800 | 47.800 | 47.800 | 2,569,000 |
| 2024-08-02 | 55.000 | 56.200 | 53.000 | 53.100 | 53.100 | 2,315,000 |
| 2024-08-01 | 55.000 | 57.000 | 53.700 | 56.700 | 56.700 | 2,867,000 |
| 2024-07-31 | 56.100 | 57.400 | 54.100 | 54.200 | 54.200 | 2,451,000 |
| 2024-07-30 | 56.300 | 56.900 | 53.200 | 56.100 | 56.100 | 2,054,000 |
| 2024-07-29 | 55.000 | 57.600 | 54.300 | 55.500 | 55.500 | 3,148,000 |
| 2024-07-26 | 53.000 | 57.000 | 52.400 | 54.200 | 54.200 | 2,466,000 |
| 2024-07-25 | 54.200 | 54.200 | 54.200 | 54.200 | 54.200 | 0 |
| 2024-07-24 | 54.200 | 54.200 | 54.200 | 54.200 | 54.200 | 0 |
| 2024-07-23 | 52.200 | 56.400 | 52.200 | 54.200 | 54.200 | 1,760,000 |
| 2024-07-22 | 55.000 | 55.000 | 50.300 | 52.500 | 52.500 | 2,532,000 |
| 2024-07-19 | 58.800 | 59.400 | 55.000 | 55.000 | 55.000 | 3,902,000 |
| 2024-07-18 | 57.200 | 60.200 | 56.000 | 58.400 | 58.400 | 5,165,000 |
| 2024-07-17 | 58.000 | 61.000 | 55.900 | 57.200 | 57.200 | 9,910,000 |
| 2024-07-16 | 51.200 | 56.300 | 51.200 | 56.300 | 56.300 | 5,265,000 |
| 2024-07-15 | 51.000 | 52.800 | 50.500 | 51.200 | 51.200 | 1,716,000 |
| 2024-07-12 | 51.000 | 52.000 | 50.500 | 50.500 | 50.500 | 965,000 |
| 2024-07-11 | 51.200 | 53.500 | 50.700 | 50.700 | 50.700 | 2,092,000 |
| 2024-07-10 | 47.550 | 52.100 | 47.500 | 51.700 | 51.700 | 2,365,000 |
| 2024-07-09 | 46.550 | 48.000 | 44.500 | 47.900 | 47.900 | 2,929,000 |
| 2024-07-08 | 49.650 | 50.400 | 46.500 | 46.850 | 46.850 | 2,517,000 |
| 2024-07-05 | 51.300 | 51.300 | 49.100 | 49.650 | 49.650 | 1,413,000 |
| 2024-07-04 | 51.000 | 52.000 | 50.500 | 50.600 | 50.600 | 572,000 |
| 2024-07-03 | 51.800 | 51.800 | 50.500 | 50.700 | 50.700 | 400,000 |
| 2024-07-02 | 52.300 | 52.500 | 51.400 | 51.400 | 51.400 | 414,000 |
| 2024-07-01 | 48.700 | 51.800 | 48.650 | 51.700 | 51.700 | 1,047,000 |
| 2024-06-28 | 50.900 | 51.200 | 49.600 | 49.800 | 49.800 | 950,000 |
| 2024-06-27 | 51.500 | 52.100 | 50.600 | 50.800 | 50.800 | 724,000 |
| 2024-06-26 | 51.500 | 52.100 | 51.000 | 51.400 | 51.400 | 570,000 |
| 2024-06-25 | 50.100 | 51.400 | 50.000 | 51.000 | 51.000 | 669,000 |
| 2024-06-24 | 50.000 | 52.200 | 50.000 | 50.000 | 50.000 | 974,000 |
| 2024-06-21 | 51.100 | 52.300 | 49.900 | 50.000 | 50.000 | 1,568,000 |
| 2024-06-20 | 53.000 | 53.000 | 50.000 | 50.900 | 50.900 | 1,322,000 |
| 2024-06-19 | 53.000 | 53.600 | 52.000 | 52.000 | 52.000 | 1,037,000 |
| 2024-06-18 | 52.200 | 54.600 | 52.100 | 53.000 | 53.000 | 1,977,000 |
| 2024-06-17 | 54.000 | 54.000 | 51.200 | 52.400 | 52.400 | 5,979,000 |
| 2024-06-14 | 57.000 | 59.600 | 56.200 | 56.800 | 56.800 | 1,965,000 |
| 2024-06-13 | 57.500 | 59.800 | 55.000 | 57.500 | 57.500 | 2,666,000 |
| 2024-06-12 | 64.600 | 64.600 | 58.200 | 58.200 | 58.200 | 4,059,000 |
| 2024-06-11 | 64.600 | 67.100 | 62.700 | 64.600 | 64.600 | 4,341,000 |
| 2024-06-07 | 61.900 | 68.500 | 61.300 | 64.900 | 64.900 | 7,822,000 |
| 2024-06-06 | 58.800 | 62.600 | 58.200 | 62.300 | 62.300 | 2,636,000 |
| 2024-06-05 | 60.300 | 60.600 | 57.900 | 58.800 | 58.800 | 2,327,000 |
| 2024-06-04 | 61.000 | 61.100 | 58.300 | 60.400 | 60.400 | 5,458,000 |
| 2024-06-03 | 54.800 | 60.200 | 53.800 | 60.200 | 60.200 | 9,395,000 |
| 2024-05-31 | 50.400 | 54.800 | 50.400 | 54.800 | 54.800 | 3,821,000 |
| 2024-05-30 | 50.000 | 51.800 | 49.850 | 49.850 | 49.850 | 822,000 |
| 2024-05-29 | 50.000 | 50.700 | 49.550 | 50.500 | 50.500 | 602,000 |
| 2024-05-28 | 49.150 | 50.100 | 49.150 | 50.000 | 50.000 | 532,000 |
| 2024-05-27 | 49.400 | 49.700 | 48.600 | 49.100 | 49.100 | 480,000 |
| 2024-05-24 | 49.250 | 49.750 | 48.900 | 49.450 | 49.450 | 270,000 |
| 2024-05-23 | 49.750 | 50.000 | 48.100 | 49.400 | 49.400 | 728,000 |
| 2024-05-22 | 48.600 | 50.300 | 48.600 | 50.100 | 50.100 | 526,000 |
| 2024-05-21 | 50.400 | 50.600 | 48.900 | 49.300 | 49.300 | 918,000 |
| 2024-05-20 | 50.000 | 50.700 | 49.500 | 50.400 | 50.400 | 989,000 |
| 2024-05-17 | 48.750 | 50.000 | 48.150 | 49.950 | 49.950 | 1,204,000 |
| 2024-05-16 | 48.500 | 48.900 | 47.300 | 48.400 | 48.400 | 916,000 |
| 2024-05-15 | 48.500 | 49.100 | 47.150 | 47.250 | 47.250 | 1,672,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-28 | 0.8500 TWD |
| 2022-08-17 | 0.3889 TWD |
| 2021-09-09 | 0.2917 TWD |
| 2019-08-20 | 0.2955 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.