We&Win Diversification Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-14	51.100	51.100	48.500	48.500	48.500	1,538,000
2024-05-13	49.450	51.300	49.450	51.100	51.100	1,904,000
2024-05-10	47.900	49.250	47.100	48.800	48.800	1,419,000
2024-05-09	49.300	49.800	47.750	47.900	47.900	1,179,000
2024-05-08	50.000	50.400	49.250	49.300	49.300	595,000
2024-05-07	51.300	52.100	48.850	50.000	50.000	2,210,000
2024-05-06	49.600	51.700	49.400	51.200	51.200	1,666,000
2024-05-03	49.000	49.850	48.100	49.500	49.500	1,169,000
2024-05-02	47.400	50.000	47.400	49.000	49.000	1,211,000
2024-04-30	47.750	47.750	45.700	47.400	47.400	885,000
2024-04-29	46.200	47.650	45.950	47.650	47.650	1,420,000
2024-04-26	46.000	46.700	45.050	46.200	46.200	767,000
2024-04-25	44.050	45.800	43.850	45.700	45.700	1,133,000
2024-04-24	44.000	44.200	43.250	43.850	43.850	341,000
2024-04-23	44.000	44.000	42.650	44.000	44.000	547,000
2024-04-22	43.000	45.000	42.750	43.200	43.200	1,378,000
2024-04-19	43.100	43.500	41.500	42.750	42.750	986,000
2024-04-18	42.500	43.200	41.250	43.100	43.100	884,000
2024-04-17	41.700	42.550	41.650	42.450	42.450	663,000
2024-04-16	43.900	43.900	41.500	41.700	41.700	1,704,000
2024-04-15	44.600	44.950	44.000	44.150	44.150	916,000
2024-04-12	43.650	44.400	42.500	44.400	44.400	3,001,000
2024-04-11	40.300	44.200	40.150	44.200	44.200	4,209,000
2024-04-10	39.850	40.500	39.850	40.200	40.200	450,000
2024-04-09	38.550	40.300	38.550	39.950	39.950	645,000
2024-04-08	40.000	40.000	38.500	39.300	39.300	378,000
2024-04-03	38.200	38.600	37.450	38.500	38.500	549,000
2024-04-02	38.150	38.700	37.800	38.200	38.200	424,000
2024-04-01	37.850	38.700	37.850	38.150	38.150	416,000
2024-03-29	38.100	38.150	37.650	37.800	37.800	199,000
2024-03-28	38.250	38.900	37.800	38.000	38.000	454,000
2024-03-27	37.900	38.500	37.800	38.200	38.200	447,000
2024-03-26	36.500	36.500	36.500	36.500	36.500	618,062
2024-03-25	36.500	36.500	36.500	36.500	36.500	561,227
2024-03-22	36.800	36.800	36.150	36.500	36.500	337,000
2024-03-21	36.200	37.000	36.200	36.850	36.850	542,000
2024-03-20	36.300	36.300	36.300	36.300	36.300	511,119
2024-03-19	35.300	36.950	34.600	36.300	36.300	1,251,000
2024-03-18	35.050	35.050	35.050	35.050	35.050	2,822,024
2024-03-15	37.000	37.050	34.300	35.050	35.050	3,368,000
2024-03-14	38.650	39.400	38.100	38.100	38.100	1,267,000
2024-03-13	39.100	39.950	38.550	39.600	39.600	632,000
2024-03-12	39.300	39.300	38.400	39.000	39.000	1,959,000
2024-03-11	40.500	40.900	39.650	39.900	39.900	1,275,000
2024-03-08	41.650	41.700	39.850	41.050	41.050	1,492,000
2024-03-07	41.750	41.900	41.100	41.650	41.650	1,312,000
2024-03-06	39.600	41.300	39.500	41.250	41.250	1,387,000
2024-03-05	39.400	39.850	39.400	39.600	39.600	587,000
2024-03-04	39.750	39.750	39.200	39.550	39.550	617,000
2024-03-01	39.400	39.850	38.900	39.500	39.500	725,000
2024-02-29	39.500	40.000	38.750	39.000	39.000	1,737,000
2024-02-27	38.200	39.600	38.000	39.600	39.600	1,613,000
2024-02-26	36.700	37.900	36.700	37.900	37.900	984,000
2024-02-23	36.450	36.800	36.200	36.650	36.650	745,000
2024-02-22	35.900	36.450	35.900	36.450	36.450	506,000
2024-02-21	35.450	36.300	35.400	35.750	35.750	484,000
2024-02-20	35.900	36.000	35.300	35.450	35.450	747,000
2024-02-19	35.900	36.250	35.200	36.050	36.050	1,191,000
2024-02-16	36.300	36.500	35.500	35.950	35.950	873,000
2024-02-15	36.300	37.750	35.900	35.950	35.950	1,830,000

← NewerPage 11 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-28	0.8500 TWD
2022-08-17	0.3889 TWD
2021-09-09	0.2917 TWD
2019-08-20	0.2955 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.