We&Win Diversification Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-05	35.100	35.900	34.950	35.800	35.800	1,321,000
2024-02-02	33.950	35.400	33.950	34.900	34.900	1,532,000
2024-02-01	32.500	34.100	32.500	33.750	33.750	1,525,000
2024-01-31	32.000	32.500	31.850	32.500	32.500	475,000
2024-01-30	32.600	33.000	31.850	32.000	32.000	1,093,000
2024-01-29	31.500	32.700	31.300	32.550	32.550	2,624,000
2024-01-26	31.100	31.450	31.050	31.300	31.300	802,000
2024-01-25	30.950	31.400	30.850	31.100	31.100	1,126,000
2024-01-24	30.850	30.950	30.700	30.950	30.950	735,000
2024-01-23	30.700	30.900	30.650	30.650	30.650	377,000
2024-01-22	30.850	31.050	30.600	30.650	30.650	602,000
2024-01-19	30.300	30.850	30.150	30.850	30.850	302,000
2024-01-18	30.100	30.200	29.700	30.000	30.000	590,000
2024-01-17	30.650	30.800	30.000	30.050	30.050	1,545,000
2024-01-16	30.900	30.900	30.600	30.750	30.750	530,000
2024-01-15	30.900	31.200	30.750	30.900	30.900	584,508
2024-01-12	30.800	30.900	30.450	30.600	30.600	768,000
2024-01-11	31.000	31.500	30.800	30.800	30.800	501,000
2024-01-10	30.800	30.900	30.600	30.800	30.800	616,000
2024-01-09	31.850	31.900	30.650	30.750	30.750	1,962,000
2024-01-08	31.850	32.150	31.850	31.850	31.850	637,000
2024-01-05	32.300	32.300	31.800	31.950	31.950	470,000
2024-01-04	31.850	32.100	31.700	31.950	31.950	1,248,000
2024-01-03	31.550	32.000	31.300	31.950	31.950	1,308,000
2024-01-02	30.500	31.600	30.350	31.600	31.600	1,351,000
2023-12-29	29.900	30.500	29.900	30.450	30.450	1,044,000
2023-12-28	30.000	30.050	29.900	29.900	29.900	510,000
2023-12-27	29.900	30.050	29.900	30.000	30.000	348,000
2023-12-26	29.900	30.050	29.900	29.950	29.950	577,000
2023-12-25	30.000	30.000	29.750	29.900	29.900	274,000
2023-12-22	29.900	30.150	29.750	29.950	29.950	639,000
2023-12-21	29.850	29.950	29.700	29.900	29.900	333,000
2023-12-20	29.950	30.050	29.800	29.900	29.900	341,000
2023-12-19	29.850	30.150	29.700	29.900	29.900	532,000
2023-12-18	29.800	29.950	29.600	29.950	29.950	395,000
2023-12-15	29.700	29.850	29.600	29.750	29.750	417,000
2023-12-14	29.850	29.850	29.500	29.700	29.700	576,000
2023-12-13	29.400	30.050	29.400	29.850	29.850	666,000
2023-12-12	29.600	29.800	29.200	29.400	29.400	875,000
2023-12-11	29.600	29.900	29.400	29.600	29.600	442,000
2023-12-08	29.600	29.700	29.300	29.500	29.500	615,000
2023-12-07	29.500	29.850	29.200	29.450	29.450	1,500,000
2023-12-06	31.550	31.600	29.400	29.650	29.650	4,080,000
2023-12-05	29.900	31.550	29.800	31.550	31.550	2,439,000
2023-12-04	29.950	30.200	29.850	29.900	29.900	1,124,000
2023-12-01	29.900	30.000	29.750	29.900	29.900	780,000
2023-11-30	30.000	30.300	29.800	29.950	29.950	1,059,000
2023-11-29	29.850	30.150	29.700	29.900	29.900	601,000
2023-11-28	30.000	30.350	29.500	29.750	29.750	2,213,000
2023-11-27	30.350	30.350	29.900	29.950	29.950	1,363,000
2023-11-24	30.950	30.950	30.150	30.200	30.200	1,388,000
2023-11-23	30.600	31.200	30.600	30.800	30.800	904,000
2023-11-22	30.050	30.950	30.050	30.600	30.600	847,000
2023-11-21	30.800	30.800	30.050	30.050	30.050	1,506,000
2023-11-20	30.450	30.900	30.450	30.700	30.700	1,356,000
2023-11-17	30.200	30.550	29.900	30.450	30.450	1,410,000
2023-11-16	29.000	30.300	29.000	30.150	30.150	3,093,000
2023-11-15	28.300	29.000	28.200	29.000	29.000	1,075,000
2023-11-14	27.800	28.300	27.650	28.300	28.300	710,000
2023-11-13	27.900	28.350	27.700	27.800	27.800	1,059,000

← NewerPage 12 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-28	0.8500 TWD
2022-08-17	0.3889 TWD
2021-09-09	0.2917 TWD
2019-08-20	0.2955 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.