We&Win Diversification Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-10	28.450	28.450	27.950	28.100	28.100	559,000
2023-11-09	28.000	28.400	27.700	28.250	28.250	786,000
2023-11-08	27.500	27.950	27.250	27.850	27.850	977,000
2023-11-07	26.050	27.550	26.050	27.500	27.500	1,917,000
2023-11-06	25.600	26.100	25.600	26.050	26.050	997,000
2023-11-03	25.650	25.800	25.500	25.600	25.600	305,000
2023-11-02	25.450	25.950	25.450	25.600	25.600	619,000
2023-11-01	25.500	25.500	25.200	25.450	25.450	298,000
2023-10-31	25.450	25.500	25.250	25.400	25.400	316,000
2023-10-30	25.400	25.700	25.150	25.450	25.450	321,000
2023-10-27	25.500	25.850	25.400	25.500	25.500	458,000
2023-10-26	25.450	25.800	25.300	25.500	25.500	439,000
2023-10-25	25.350	25.550	25.100	25.450	25.450	625,000
2023-10-24	25.400	25.600	24.900	25.350	25.350	606,000
2023-10-23	25.700	25.800	25.200	25.350	25.350	459,000
2023-10-20	25.650	25.900	25.300	25.800	25.800	450,000
2023-10-19	25.700	25.850	25.550	25.700	25.700	215,000
2023-10-18	26.050	26.400	25.500	25.800	25.800	690,000
2023-10-17	25.350	26.000	25.250	25.900	25.900	1,064,000
2023-10-16	25.050	25.300	24.750	25.250	25.250	341,000
2023-10-13	24.500	25.000	24.500	25.000	25.000	378,000
2023-10-12	24.400	24.600	24.250	24.500	24.500	300,000
2023-10-11	24.900	25.050	23.850	24.400	24.400	2,006,000
2023-10-06	25.000	25.050	24.850	25.000	25.000	259,000
2023-10-05	24.900	25.150	24.800	25.000	25.000	301,000
2023-10-04	24.900	25.200	24.800	24.950	24.950	654,000
2023-10-03	25.100	25.350	25.000	25.000	25.000	426,000
2023-10-02	25.350	25.600	25.050	25.200	25.200	550,000
2023-09-28	25.100	25.600	25.000	25.400	25.400	866,000
2023-09-27	25.900	26.000	25.100	25.100	25.100	988,000
2023-09-26	25.250	25.850	24.900	25.850	25.850	1,285,000
2023-09-25	24.200	25.550	24.100	25.150	25.150	1,456,000
2023-09-22	24.100	24.300	24.100	24.250	24.250	269,000
2023-09-21	24.200	24.250	24.100	24.250	24.250	290,000
2023-09-20	24.200	24.300	24.150	24.300	24.300	289,000
2023-09-19	24.350	24.350	24.100	24.300	24.300	329,000
2023-09-18	24.100	24.450	24.050	24.350	24.350	333,000
2023-09-15	24.350	24.400	24.050	24.150	24.150	359,000
2023-09-14	24.100	24.400	24.100	24.300	24.300	653,000
2023-09-13	23.800	24.050	23.800	23.950	23.950	533,000
2023-09-12	24.000	24.100	23.700	23.900	23.900	441,000
2023-09-11	23.900	24.200	23.800	23.900	23.900	574,000
2023-09-08	24.400	24.650	24.050	24.250	24.250	513,000
2023-09-07	24.050	24.500	24.050	24.400	24.400	384,000
2023-09-06	24.350	24.350	23.900	24.300	24.300	616,000
2023-09-05	24.300	24.650	24.050	24.400	24.400	775,000
2023-09-04	23.700	24.350	22.900	24.350	24.350	2,002,000
2023-09-01	24.200	24.300	23.600	23.700	23.700	2,077,000
2023-08-31	25.000	25.250	24.300	24.450	24.450	1,168,000
2023-08-30	24.050	24.900	23.950	24.800	24.800	1,254,000
2023-08-29	23.450	24.150	23.450	24.150	24.150	1,352,000
2023-08-28	23.100	23.400	22.700	23.400	23.400	739,000
2023-08-25	22.700	23.150	22.500	23.100	23.100	840,000
2023-08-24	22.950	23.150	22.600	22.900	22.900	895,000
2023-08-23	22.450	23.150	22.400	22.750	22.750	1,739,000
2023-08-22	22.500	23.150	21.850	22.450	22.450	4,628,000
2023-08-21	21.250	22.500	21.250	22.350	22.350	1,971,000
2023-08-18	21.000	21.550	20.800	21.200	21.200	1,089,000
2023-08-17	19.950	21.000	19.850	21.000	21.000	1,823,000
2023-08-16	19.900	20.000	19.700	19.950	19.950	738,000

← NewerPage 13 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-28	0.8500 TWD
2022-08-17	0.3889 TWD
2021-09-09	0.2917 TWD
2019-08-20	0.2955 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.