We&Win Diversification Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-15	19.850	20.000	19.700	19.900	19.900	561,000
2023-08-14	20.050	20.100	19.600	19.850	19.850	744,000
2023-08-11	20.150	20.150	19.800	20.100	20.100	499,000
2023-08-10	19.850	20.150	19.750	20.100	20.100	353,000
2023-08-09	20.050	20.200	19.650	19.850	19.850	597,000
2023-08-08	19.850	20.250	19.850	20.000	20.000	620,000
2023-08-07	19.000	19.900	19.000	19.850	19.850	1,202,000
2023-08-04	18.850	19.200	18.800	19.000	19.000	472,000
2023-08-03	18.850	18.850	18.850	18.850	18.850	0
2023-08-02	18.950	19.000	18.650	18.850	18.850	304,000
2023-08-01	18.800	19.200	18.500	18.900	18.900	959,000
2023-07-31	17.900	18.950	17.850	18.800	18.800	1,189,000
2023-07-28	17.600	18.000	17.450	17.900	17.900	665,000
2023-07-27	17.500	17.600	17.450	17.500	17.500	276,000
2023-07-26	17.400	17.500	17.300	17.450	17.450	235,000
2023-07-25	17.350	17.400	17.250	17.400	17.400	156,000
2023-07-24	17.450	17.550	17.200	17.250	17.250	411,000
2023-07-21	17.400	17.500	17.150	17.400	17.400	399,000
2023-07-20	17.000	17.500	16.900	17.400	17.400	1,362,000
2023-07-19	17.300	17.400	16.900	17.000	17.000	933,000
2023-07-18	17.000	17.400	16.950	17.300	17.300	922,000
2023-07-17	16.950	17.100	16.850	16.950	16.950	591,000
2023-07-14	16.950	17.000	16.300	16.950	16.950	952,000
2023-07-13	17.250	17.250	16.800	16.950	16.950	943,000
2023-07-12	17.250	17.250	17.100	17.250	17.250	314,000
2023-07-11	17.250	17.350	17.100	17.350	17.350	421,000
2023-07-10	17.200	17.250	17.100	17.250	17.250	132,000
2023-07-07	17.150	17.200	17.000	17.200	17.200	282,000
2023-07-06	17.100	17.300	17.100	17.300	17.300	209,000
2023-07-05	17.100	17.250	17.100	17.250	17.250	282,000
2023-07-04	17.400	17.400	17.050	17.150	17.150	314,000
2023-07-03	17.500	17.550	17.050	17.300	17.300	507,000
2023-06-30	17.350	17.350	17.150	17.350	17.350	321,000
2023-06-29	17.300	17.550	17.200	17.350	17.350	839,000
2023-06-28	16.800	17.350	16.750	17.200	17.200	1,623,000
2023-06-27	16.700	16.850	16.600	16.750	16.750	302,000
2023-06-26	16.500	17.050	16.500	16.650	16.650	300,000
2023-06-21	16.750	16.750	16.600	16.600	16.600	276,000
2023-06-20	16.800	16.800	16.600	16.700	16.700	286,000
2023-06-19	16.600	16.900	16.500	16.800	16.800	382,000
2023-06-16	16.650	16.650	16.550	16.650	16.650	291,000
2023-06-15	16.950	16.950	16.650	16.650	16.650	521,000
2023-06-14	16.700	17.050	16.650	16.900	16.900	912,000
2023-06-13	16.800	16.850	16.550	16.650	16.650	475,000
2023-06-12	16.050	17.050	16.050	16.750	16.750	2,187,000
2023-06-09	16.000	16.050	15.950	16.000	16.000	339,000
2023-06-08	16.100	16.100	15.950	16.000	16.000	372,000
2023-06-07	16.200	16.200	16.050	16.100	16.100	359,000
2023-06-06	16.250	16.250	16.100	16.200	16.200	256,000
2023-06-05	16.300	16.400	16.100	16.200	16.200	368,000
2023-06-02	16.250	16.350	16.200	16.300	16.300	260,000
2023-06-01	16.200	16.300	16.200	16.300	16.300	300,000
2023-05-31	16.300	16.300	16.200	16.300	16.300	165,000
2023-05-30	16.450	16.450	16.250	16.300	16.300	213,000
2023-05-29	16.400	16.450	16.300	16.450	16.450	314,000
2023-05-26	16.450	16.450	16.300	16.400	16.400	361,000
2023-05-25	16.300	16.400	16.250	16.400	16.400	301,000
2023-05-24	16.350	16.400	16.250	16.400	16.400	153,000
2023-05-23	16.200	16.400	16.200	16.350	16.350	240,000
2023-05-22	16.200	16.550	16.200	16.300	16.300	596,000

← NewerPage 14 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-28	0.8500 TWD
2022-08-17	0.3889 TWD
2021-09-09	0.2917 TWD
2019-08-20	0.2955 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.