We&Win Diversification Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-19	16.150	16.150	16.100	16.150	16.150	135,000
2023-05-18	16.200	16.300	16.050	16.150	16.150	404,000
2023-05-17	16.100	16.200	16.100	16.200	16.200	158,000
2023-05-16	16.150	16.250	16.150	16.150	16.150	151,000
2023-05-15	16.350	16.350	16.100	16.250	16.250	217,000
2023-05-12	16.000	16.250	16.000	16.250	16.250	328,000
2023-05-11	16.050	16.050	15.800	16.050	16.050	936,000
2023-05-10	16.200	16.250	16.050	16.050	16.050	363,000
2023-05-09	16.300	16.400	16.200	16.250	16.250	437,000
2023-05-08	16.300	16.400	16.200	16.400	16.400	256,000
2023-05-05	16.350	16.350	16.200	16.300	16.300	156,000
2023-05-04	16.200	16.300	16.200	16.300	16.300	370,000
2023-05-03	16.200	16.300	16.150	16.200	16.200	167,000
2023-05-02	16.200	16.200	16.150	16.200	16.200	226,000
2023-04-28	16.100	16.200	16.100	16.200	16.200	190,000
2023-04-27	16.150	16.150	16.000	16.050	16.050	172,000
2023-04-26	15.950	16.150	15.700	16.050	16.050	760,000
2023-04-25	16.450	16.450	16.000	16.100	16.100	1,207,000
2023-04-24	16.400	16.500	16.350	16.450	16.450	436,000
2023-04-21	16.500	16.600	16.250	16.400	16.400	594,000
2023-04-20	16.400	16.550	16.200	16.450	16.450	722,000
2023-04-19	16.650	16.650	16.400	16.400	16.400	644,000
2023-04-18	16.750	16.850	16.500	16.650	16.650	831,000
2023-04-17	16.550	16.800	16.550	16.750	16.750	843,000
2023-04-14	16.500	16.600	16.400	16.550	16.550	842,000
2023-04-13	16.550	16.750	16.350	16.400	16.400	1,307,000
2023-04-12	16.300	16.450	16.300	16.400	16.400	724,000
2023-04-11	16.050	16.450	16.050	16.300	16.300	1,427,000
2023-04-10	16.100	16.300	16.000	16.000	16.000	922,000
2023-04-07	16.100	16.500	16.100	16.200	16.200	1,092,000
2023-04-06	15.700	16.150	15.650	16.000	16.000	1,541,000
2023-03-31	15.550	15.650	15.500	15.650	15.650	506,000
2023-03-30	15.400	15.550	15.200	15.550	15.550	788,000
2023-03-29	15.650	15.850	15.400	15.400	15.400	1,243,000
2023-03-28	15.400	15.750	15.400	15.650	15.650	1,528,000
2023-03-27	15.050	15.450	15.050	15.400	15.400	969,000
2023-03-24	15.050	15.050	14.950	15.050	15.050	434,000
2023-03-23	14.950	15.100	14.850	15.000	15.000	643,000
2023-03-22	14.950	15.150	14.900	14.950	14.950	911,000
2023-03-21	14.650	15.000	14.650	14.900	14.900	1,037,000
2023-03-20	14.150	14.650	14.100	14.600	14.600	848,000
2023-03-17	14.000	14.350	14.000	14.200	14.200	864,000
2023-03-16	14.350	14.350	13.600	14.000	14.000	1,924,000
2023-03-15	14.350	14.500	14.250	14.400	14.400	381,000
2023-03-14	14.200	14.650	14.150	14.350	14.350	984,000
2023-03-13	14.050	14.400	14.050	14.300	14.300	538,000
2023-03-10	14.800	14.800	14.250	14.400	14.400	1,204,000
2023-03-09	15.050	15.050	14.850	14.850	14.850	426,000
2023-03-08	15.100	15.100	14.900	15.000	15.000	464,000
2023-03-07	14.950	15.150	14.900	15.050	15.050	791,000
2023-03-06	14.800	15.000	14.800	14.900	14.900	587,000
2023-03-03	14.900	15.000	14.800	14.800	14.800	581,000
2023-03-02	14.900	15.150	14.800	14.850	14.850	1,278,000
2023-03-01	14.250	15.050	14.250	14.900	14.900	1,748,000
2023-02-24	14.150	14.150	14.000	14.100	14.100	447,000
2023-02-23	13.800	14.200	13.800	14.100	14.100	2,041,000
2023-02-22	13.750	13.800	13.600	13.750	13.750	870,000
2023-02-21	13.700	13.800	13.650	13.750	13.750	560,000
2023-02-20	13.600	13.750	13.600	13.750	13.750	432,000
2023-02-17	13.200	13.650	13.200	13.600	13.600	933,000

← NewerPage 15 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-28	0.8500 TWD
2022-08-17	0.3889 TWD
2021-09-09	0.2917 TWD
2019-08-20	0.2955 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.