We&Win Diversification Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-16	13.100	13.250	13.100	13.200	13.200	220,000
2023-02-15	13.000	13.150	13.000	13.100	13.100	250,000
2023-02-14	13.050	13.150	12.900	13.050	13.050	558,000
2023-02-13	13.450	13.500	13.000	13.000	13.000	777,000
2023-02-10	13.550	13.550	13.300	13.450	13.450	309,000
2023-02-09	13.550	13.650	13.400	13.500	13.500	573,000
2023-02-08	13.450	13.850	13.300	13.600	13.600	537,000
2023-02-07	12.950	13.750	12.850	13.500	13.500	1,229,000
2023-02-06	13.000	13.000	12.800	12.900	12.900	165,000
2023-02-03	12.800	13.100	12.750	12.950	12.950	362,000
2023-02-02	12.950	13.300	12.500	12.950	12.950	1,038,000
2023-02-01	12.250	12.950	12.250	12.950	12.950	1,407,000
2023-01-31	12.250	12.350	12.150	12.150	12.150	395,000
2023-01-30	11.600	12.500	11.500	12.250	12.250	3,456,000
2023-01-17	11.200	11.500	11.000	11.500	11.500	1,769,000
2023-01-16	10.800	11.300	10.800	11.200	11.200	2,439,000
2023-01-13	10.500	11.100	10.500	10.700	10.700	2,149,000
2023-01-12	10.850	10.950	10.450	10.500	10.500	3,096,000
2023-01-11	11.100	11.100	10.800	10.800	10.800	2,796,000
2023-01-10	11.150	11.150	11.000	11.000	11.000	645,000
2023-01-09	11.250	11.400	10.950	11.050	11.050	1,886,000
2023-01-06	11.350	11.450	11.100	11.250	11.250	1,159,000
2023-01-05	11.600	11.600	11.300	11.450	11.450	988,000
2023-01-04	11.750	11.750	11.500	11.600	11.600	284,000
2023-01-03	11.750	11.800	11.550	11.750	11.750	214,000
2022-12-30	11.750	11.750	11.700	11.750	11.750	102,000
2022-12-29	11.800	11.800	11.700	11.700	11.700	200,000
2022-12-28	11.850	11.900	11.800	11.850	11.850	108,000
2022-12-27	11.850	11.900	11.850	11.900	11.900	59,000
2022-12-26	11.850	11.900	11.850	11.900	11.900	71,000
2022-12-23	11.800	11.850	11.800	11.850	11.850	30,000
2022-12-22	11.800	11.850	11.750	11.800	11.800	101,000
2022-12-21	11.700	11.850	11.700	11.850	11.850	194,000
2022-12-20	11.850	11.850	11.600	11.700	11.700	524,000
2022-12-19	11.800	12.050	11.800	11.850	11.850	123,000
2022-12-16	11.850	11.950	11.800	11.850	11.850	145,000
2022-12-15	11.850	11.950	11.850	11.950	11.950	44,000
2022-12-14	12.000	12.000	11.750	11.900	11.900	505,000
2022-12-13	12.050	12.100	11.900	12.000	12.000	351,000
2022-12-12	11.950	12.250	11.900	12.050	12.050	824,000
2022-12-09	11.900	12.000	11.900	12.000	12.000	288,000
2022-12-08	11.850	11.900	11.750	11.900	11.900	299,000
2022-12-07	11.750	11.800	11.700	11.800	11.800	433,000
2022-12-06	11.850	11.900	11.650	11.700	11.700	4,168,000
2022-12-05	11.850	12.000	11.700	11.800	11.800	3,965,000
2022-12-02	11.900	12.000	11.700	11.750	11.750	3,920,000
2022-12-01	12.200	12.250	11.700	11.800	11.800	2,778,000
2022-11-30	11.900	12.200	11.900	12.200	12.200	282,000
2022-11-29	11.950	11.950	11.850	11.900	11.900	112,000
2022-11-28	11.900	11.900	11.850	11.900	11.900	123,000
2022-11-25	11.900	11.950	11.900	11.900	11.900	120,000
2022-11-24	11.900	11.950	11.850	11.900	11.900	87,000
2022-11-23	11.900	11.900	11.900	11.900	11.900	93,000
2022-11-22	12.000	12.000	11.850	11.850	11.850	169,000
2022-11-21	12.000	12.100	11.900	12.000	12.000	154,000
2022-11-18	11.900	11.900	11.850	11.900	11.900	31,000
2022-11-17	11.750	11.900	11.650	11.900	11.900	97,000
2022-11-16	11.900	11.950	11.900	11.900	11.900	50,000
2022-11-15	11.900	11.950	11.900	11.950	11.950	209,000
2022-11-14	11.800	11.900	11.800	11.900	11.900	14,000

← NewerPage 16 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-28	0.8500 TWD
2022-08-17	0.3889 TWD
2021-09-09	0.2917 TWD
2019-08-20	0.2955 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.