We&Win Diversification Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-11	11.950	12.100	11.800	11.900	11.900	237,000
2022-11-10	11.950	11.950	11.900	11.900	11.900	55,000
2022-11-09	11.800	12.150	11.800	12.100	12.100	218,000
2022-11-08	11.850	11.900	11.800	11.850	11.850	101,000
2022-11-07	11.800	12.000	11.750	12.000	12.000	302,000
2022-11-04	11.750	11.800	11.700	11.800	11.800	205,000
2022-11-03	11.800	11.850	11.750	11.800	11.800	194,000
2022-11-02	11.750	11.800	11.600	11.800	11.800	329,000
2022-11-01	11.750	11.750	11.650	11.700	11.700	6,000
2022-10-31	11.750	11.750	11.700	11.750	11.750	203,000
2022-10-28	11.750	11.750	11.600	11.750	11.750	73,000
2022-10-27	11.750	11.750	11.700	11.750	11.750	76,000
2022-10-26	11.700	11.750	11.600	11.750	11.750	155,000
2022-10-25	11.700	11.800	11.650	11.750	11.750	133,000
2022-10-24	11.750	11.800	11.700	11.800	11.800	37,000
2022-10-21	11.700	11.850	11.650	11.850	11.850	24,000
2022-10-20	11.700	11.850	11.700	11.850	11.850	74,000
2022-10-19	11.800	11.850	11.750	11.850	11.850	58,000
2022-10-18	11.900	11.900	11.700	11.850	11.850	59,000
2022-10-17	11.800	11.850	11.600	11.850	11.850	115,000
2022-10-14	11.800	11.950	11.800	11.950	11.950	37,000
2022-10-13	12.000	12.000	11.650	11.650	11.650	400,000
2022-10-12	11.900	12.050	11.850	11.950	11.950	132,000
2022-10-11	12.250	12.250	11.900	11.900	11.900	50,000
2022-10-07	12.050	12.300	12.050	12.250	12.250	31,000
2022-10-06	12.000	12.050	12.000	12.050	12.050	24,000
2022-10-05	12.000	12.000	11.950	11.950	11.950	26,000
2022-10-04	12.000	12.150	11.700	11.850	11.850	208,000
2022-10-03	11.750	11.950	11.750	11.950	11.950	151,000
2022-09-30	11.950	12.000	11.950	12.000	12.000	36,000
2022-09-29	12.000	12.100	12.000	12.100	12.100	55,000
2022-09-28	12.200	12.200	11.950	12.000	12.000	335,000
2022-09-27	12.250	12.250	12.150	12.200	12.200	105,000
2022-09-26	12.300	12.600	12.200	12.250	12.250	241,000
2022-09-23	12.400	12.400	12.300	12.300	12.300	48,000
2022-09-22	12.450	12.450	12.350	12.350	12.350	96,000
2022-09-21	12.500	12.500	12.450	12.450	12.450	73,000
2022-09-20	12.600	12.600	12.450	12.500	12.500	134,000
2022-09-19	12.600	12.600	12.450	12.550	12.550	75,000
2022-09-16	12.650	12.700	12.600	12.600	12.600	48,000
2022-09-15	12.500	12.800	12.500	12.700	12.700	358,000
2022-09-14	12.450	12.500	12.350	12.500	12.500	70,000
2022-09-13	12.500	12.550	12.450	12.550	12.550	24,000
2022-09-12	12.450	12.500	12.350	12.500	12.500	54,000
2022-09-08	12.300	12.450	12.300	12.350	12.350	43,000
2022-09-07	12.200	12.250	12.150	12.250	12.250	21,000
2022-09-06	12.150	12.250	12.100	12.250	12.250	66,000
2022-09-05	12.200	12.200	12.050	12.100	12.100	219,000
2022-09-02	12.350	12.350	12.250	12.300	12.300	69,000
2022-09-01	12.600	12.600	12.350	12.350	12.350	66,000
2022-08-31	12.650	12.650	12.500	12.550	12.550	142,000
2022-08-30	12.500	12.650	12.450	12.650	12.650	48,000
2022-08-29	12.500	12.550	12.400	12.500	12.500	116,000
2022-08-26	12.700	12.700	12.550	12.650	12.650	123,000
2022-08-25	12.400	12.700	12.400	12.600	12.600	354,000
2022-08-24	12.450	12.450	12.250	12.350	12.350	57,000
2022-08-23	12.150	12.250	12.100	12.250	12.250	172,000
2022-08-22	12.250	12.250	12.250	12.250	12.250	36,005
2022-08-19	12.100	12.250	12.100	12.250	12.250	36,000
2022-08-18	11.950	12.150	11.950	12.150	12.150	37,000

← NewerPage 17 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-28	0.8500 TWD
2022-08-17	0.3889 TWD
2021-09-09	0.2917 TWD
2019-08-20	0.2955 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.