We&Win Diversification Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-17	11.900	12.000	11.900	11.950	11.950	156,000
2022-08-16	12.400	12.400	12.250	12.250	11.850	232,000
2022-08-15	12.250	12.300	12.100	12.300	11.898	283,000
2022-08-12	12.300	12.300	12.100	12.250	11.850	50,106
2022-08-11	12.100	12.100	12.100	12.100	11.705	93,256
2022-08-10	12.000	12.050	11.950	12.050	11.657	18,015
2022-08-09	11.950	12.000	11.900	12.000	11.608	95,002
2022-08-08	11.950	12.000	11.800	12.000	11.608	59,129
2022-08-05	12.050	12.050	12.000	12.000	11.608	6,004
2022-08-04	11.950	12.000	11.900	11.950	11.560	17,438
2022-08-03	12.000	12.000	12.000	12.000	11.608	42,631
2022-08-02	11.950	12.000	11.950	12.000	11.608	44,010
2022-08-01	12.050	12.050	12.000	12.000	11.608	11,002
2022-07-29	12.000	12.150	11.950	12.000	11.608	50,965
2022-07-28	12.250	12.250	12.150	12.150	11.753	20,002
2022-07-27	12.100	12.200	12.050	12.150	11.753	16,786
2022-07-26	12.200	12.300	12.150	12.150	11.753	38,363
2022-07-25	12.100	12.100	12.000	12.100	11.705	30,255
2022-07-22	12.150	12.450	12.150	12.200	11.802	44,005
2022-07-21	12.050	12.250	12.050	12.150	11.753	50,010
2022-07-20	12.050	12.350	12.050	12.100	11.705	16,201
2022-07-19	12.400	12.400	12.050	12.050	11.657	35,002
2022-07-18	12.000	12.000	12.000	12.000	11.608	53,719
2022-07-15	11.950	12.050	11.900	12.000	11.608	72,377
2022-07-14	12.050	12.200	11.800	12.100	11.705	136,003
2022-07-13	12.000	12.050	11.900	12.000	11.608	69,519
2022-07-12	11.950	12.150	11.750	11.750	11.366	344,384
2022-07-11	12.200	12.200	12.150	12.200	11.802	21,014
2022-07-08	12.200	12.250	12.150	12.250	11.850	66,397
2022-07-07	12.100	12.300	12.000	12.250	11.850	130,041
2022-07-06	12.300	12.300	12.050	12.050	11.657	127,003
2022-07-05	12.250	12.300	12.150	12.250	11.850	41,006
2022-07-04	12.200	12.300	12.200	12.250	11.850	198,019
2022-07-01	12.650	12.650	12.150	12.200	11.802	218,777
2022-06-30	12.850	12.900	12.600	12.650	12.237	206,355
2022-06-29	12.900	13.000	12.850	12.900	12.479	60,875
2022-06-28	12.850	12.900	12.850	12.850	12.430	114,534
2022-06-27	12.750	13.000	12.750	12.900	12.479	48,972
2022-06-24	12.900	12.950	12.800	12.850	12.430	82,725
2022-06-23	12.900	12.950	12.800	12.850	12.430	62,056
2022-06-22	13.000	13.000	12.800	12.900	12.479	58,003
2022-06-21	12.700	12.950	12.700	12.950	12.527	65,449
2022-06-20	13.000	13.000	12.700	12.700	12.285	82,002
2022-06-17	12.750	13.000	12.750	12.900	12.479	213,079
2022-06-16	13.200	13.200	12.950	13.100	12.672	51,178
2022-06-15	12.900	13.000	12.900	13.000	12.576	52,850
2022-06-14	12.800	12.950	12.700	12.950	12.527	67,658
2022-06-13	13.200	13.200	12.800	12.850	12.430	115,017
2022-06-10	13.400	13.400	13.250	13.300	12.866	8,000
2022-06-09	13.300	13.450	13.300	13.400	12.962	51,242
2022-06-08	13.200	13.400	13.200	13.400	12.962	183,007
2022-06-07	13.150	13.400	13.150	13.200	12.769	1,034,546
2022-06-06	13.150	13.200	13.100	13.200	12.769	139,395
2022-06-02	13.050	13.150	13.050	13.150	12.721	38,014
2022-06-01	13.250	13.250	12.950	13.100	12.672	32,161
2022-05-31	12.950	12.950	12.850	12.950	12.527	8,556
2022-05-30	12.750	13.050	12.750	13.000	12.576	24,038
2022-05-27	12.800	12.850	12.750	12.750	12.334	77,486
2022-05-26	12.750	12.800	12.700	12.750	12.334	19,003
2022-05-25	12.650	12.750	12.500	12.700	12.285	195,041

← NewerPage 18 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-28	0.8500 TWD
2022-08-17	0.3889 TWD
2021-09-09	0.2917 TWD
2019-08-20	0.2955 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.