We&Win Diversification Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-24	12.950	13.000	12.500	12.850	12.430	93,063
2022-05-23	13.050	13.050	12.900	12.950	12.527	27,420
2022-05-20	12.950	13.000	12.900	13.000	12.576	60,538
2022-05-19	12.900	12.900	12.750	12.900	12.479	103,005
2022-05-18	12.950	13.050	12.750	13.050	12.624	43,727
2022-05-17	12.700	13.100	12.700	12.900	12.479	109,101
2022-05-16	12.650	12.700	12.650	12.700	12.285	85,326
2022-05-13	12.600	12.850	12.600	12.800	12.382	96,353
2022-05-12	13.150	13.150	12.700	12.700	12.285	402,095
2022-05-11	13.500	13.500	13.150	13.250	12.817	120,670
2022-05-10	13.200	13.400	13.150	13.400	12.962	148,013
2022-05-09	13.400	13.700	13.250	13.300	12.866	136,026
2022-05-06	13.350	13.450	13.300	13.450	13.011	155,194
2022-05-05	13.550	13.550	13.400	13.450	13.011	113,828
2022-05-04	13.750	13.750	13.450	13.500	13.059	69,099
2022-05-03	13.850	13.850	13.600	13.750	13.301	16,021
2022-04-29	14.000	14.000	13.700	13.750	13.301	92,091
2022-04-28	13.500	13.700	13.500	13.700	13.253	97,017
2022-04-27	13.700	13.700	13.300	13.600	13.156	381,756
2022-04-26	13.750	13.800	13.700	13.700	13.253	170,296
2022-04-25	13.850	13.850	13.650	13.700	13.253	325,644
2022-04-22	14.050	14.050	13.900	13.950	13.495	33,458
2022-04-21	14.200	14.400	13.850	13.950	13.495	504,491
2022-04-20	13.950	13.950	13.850	13.900	13.446	169,532
2022-04-19	13.950	13.950	13.900	13.950	13.495	174,656
2022-04-18	14.100	14.100	13.850	14.000	13.543	170,050
2022-04-15	14.100	14.100	14.000	14.100	13.640	186,836
2022-04-14	14.150	14.150	14.050	14.100	13.640	61,169
2022-04-13	14.100	14.150	13.950	14.150	13.688	188,383
2022-04-12	14.050	14.100	14.000	14.000	13.543	154,232
2022-04-11	14.050	14.050	13.850	13.950	13.495	220,485
2022-04-08	14.000	14.200	14.000	14.100	13.640	335,659
2022-04-07	14.150	14.150	13.900	13.900	13.446	322,357
2022-04-06	14.200	14.200	14.000	14.150	13.688	453,010
2022-04-01	14.200	14.300	14.150	14.300	13.833	55,523
2022-03-31	14.300	14.300	14.200	14.200	13.736	133,017
2022-03-30	14.350	14.350	14.250	14.250	13.785	196,186
2022-03-29	14.550	14.550	14.300	14.350	13.881	142,797
2022-03-28	14.500	14.500	14.300	14.450	13.978	170,146
2022-03-25	14.600	14.600	14.450	14.550	14.075	175,568
2022-03-24	14.450	14.600	14.450	14.500	14.027	1,093,362
2022-03-23	14.450	14.650	14.450	14.600	14.123	336,202
2022-03-22	14.400	14.500	14.400	14.450	13.978	111,317
2022-03-21	14.350	14.450	14.350	14.450	13.978	196,903
2022-03-18	14.200	14.450	14.200	14.400	13.930	175,321
2022-03-17	14.300	14.300	14.200	14.250	13.785	136,573
2022-03-16	14.200	14.300	14.200	14.250	13.785	191,195
2022-03-15	14.150	14.200	14.150	14.200	13.736	246,283
2022-03-14	14.100	14.250	14.100	14.250	13.785	155,032
2022-03-11	14.150	14.200	14.100	14.200	13.736	93,018
2022-03-10	14.050	14.250	14.050	14.200	13.736	47,195
2022-03-09	14.350	14.350	14.000	14.100	13.640	242,563
2022-03-08	14.100	14.200	14.000	14.050	13.591	294,155
2022-03-07	14.250	14.250	14.150	14.200	13.736	157,793
2022-03-04	14.250	14.350	14.250	14.350	13.881	63,029
2022-03-03	14.300	14.400	14.200	14.250	13.785	184,213
2022-03-02	14.250	14.350	14.250	14.350	13.881	195,158
2022-03-01	14.400	14.450	14.300	14.450	13.978	129,720
2022-02-25	14.250	14.450	14.200	14.450	13.978	187,370
2022-02-24	14.300	14.350	14.200	14.250	13.785	304,769

← NewerPage 19 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-28	0.8500 TWD
2022-08-17	0.3889 TWD
2021-09-09	0.2917 TWD
2019-08-20	0.2955 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.