We&Win Diversification Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	14.650	14.900	14.550	14.850	14.850	39,100
2026-07-22	14.850	14.850	14.400	14.850	14.850	65,000
2026-07-21	14.750	14.850	14.500	14.700	14.700	146,001
2026-07-20	14.700	14.750	14.100	14.700	14.700	170,000
2026-07-17	14.950	14.950	14.400	14.700	14.700	131,040
2026-07-16	15.000	15.300	14.950	14.950	14.950	339,200
2026-07-15	15.050	15.050	14.400	15.000	15.000	84,001
2026-07-14	14.800	14.900	14.450	14.650	14.650	206,674
2026-07-13	15.200	15.250	14.900	14.900	14.900	169,030
2026-07-10	15.050	15.050	15.050	15.050	15.050	0
2026-07-09	15.100	15.100	14.750	15.050	15.050	129,100
2026-07-08	14.900	15.400	14.700	15.000	15.000	73,000
2026-07-07	15.350	15.400	14.600	14.900	14.900	203,000
2026-07-06	15.000	15.500	15.000	15.000	15.000	177,001
2026-07-03	15.000	15.150	14.800	15.000	15.000	148,200
2026-07-02	14.900	15.000	14.800	14.800	14.800	76,150
2026-07-01	15.150	15.150	14.450	14.900	14.900	618,098
2026-06-30	15.350	15.350	15.000	15.200	15.200	244,065
2026-06-29	15.450	15.650	15.100	15.350	15.350	180,000
2026-06-26	15.500	15.500	15.000	15.450	15.450	217,035
2026-06-25	15.750	15.750	15.300	15.650	15.650	488,000
2026-06-24	15.850	16.100	15.750	15.950	15.950	95,100
2026-06-23	16.400	16.400	15.550	15.950	15.950	809,250
2026-06-22	17.400	17.500	16.300	16.400	16.400	1,028,136
2026-06-18	17.400	17.800	17.200	17.350	17.350	269,000
2026-06-17	16.700	17.500	16.650	17.300	17.300	241,000
2026-06-16	17.100	17.150	16.650	16.700	16.700	436,300
2026-06-15	16.350	17.300	15.900	17.100	17.100	476,276
2026-06-12	15.400	16.750	15.400	16.750	16.750	642,027
2026-06-11	16.500	18.150	15.950	16.550	16.550	2,065,100
2026-06-10	14.950	16.500	14.900	16.500	16.500	3,354,101
2026-06-09	15.050	15.100	14.700	15.000	15.000	107,000
2026-06-08	14.050	15.200	14.050	15.000	15.000	155,001
2026-06-05	15.100	15.400	14.850	15.200	15.200	329,100
2026-06-04	15.200	15.600	14.850	15.100	15.100	228,000
2026-06-03	14.400	15.400	14.350	15.250	15.250	363,051
2026-06-02	14.450	14.450	14.200	14.400	14.400	118,001
2026-06-01	14.250	14.550	14.050	14.450	14.450	358,000
2026-05-29	14.300	14.300	13.900	14.300	14.300	455,342
2026-05-28	14.400	14.450	14.150	14.250	14.250	193,010
2026-05-27	14.700	14.700	14.400	14.500	14.500	178,001
2026-05-26	14.650	14.700	14.350	14.650	14.650	433,215
2026-05-25	15.250	15.250	14.600	14.950	14.950	477,060
2026-05-22	15.500	15.500	15.050	15.450	15.450	249,375
2026-05-21	16.450	16.450	15.250	15.500	15.500	254,399
2026-05-20	14.750	15.100	14.750	15.000	15.000	290,025
2026-05-19	14.650	14.800	14.600	14.750	14.750	100,000
2026-05-18	14.300	14.700	14.300	14.650	14.650	200,405
2026-05-15	14.400	14.600	14.350	14.600	14.600	240,724
2026-05-14	14.800	14.800	14.400	14.450	14.450	158,708
2026-05-13	14.550	14.800	14.450	14.800	14.800	448,433
2026-05-12	14.600	14.900	14.550	14.800	14.800	199,000
2026-05-11	14.900	14.950	14.500	14.750	14.750	434,004
2026-05-08	15.200	15.200	14.750	14.850	14.850	231,003
2026-05-07	16.300	16.450	15.350	15.350	15.350	366,219
2026-05-06	17.100	17.350	16.100	16.300	16.300	1,184,025
2026-05-05	14.700	16.250	14.400	16.250	16.250	871,526
2026-05-04	14.550	15.000	14.150	14.800	14.800	372,192
2026-04-30	14.350	14.600	14.050	14.550	14.550	289,000
2026-04-29	14.100	14.250	14.000	14.200	14.200	168,232

← NewerPage 2 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-28	0.8500 TWD
2022-08-17	0.3889 TWD
2021-09-09	0.2917 TWD
2019-08-20	0.2955 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.