We&Win Diversification Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-23	14.300	14.450	14.300	14.400	13.930	43,486
2022-02-22	14.300	14.450	14.250	14.400	13.930	174,845
2022-02-21	14.350	14.450	14.350	14.400	13.930	168,268
2022-02-18	14.300	14.450	14.300	14.450	13.978	81,880
2022-02-17	14.500	14.500	14.350	14.350	13.881	282,630
2022-02-16	14.500	14.600	14.450	14.500	14.027	195,104
2022-02-15	14.400	14.500	14.400	14.450	13.978	205,254
2022-02-14	14.400	14.500	14.350	14.400	13.930	283,818
2022-02-11	14.550	14.550	14.500	14.500	14.027	317,806
2022-02-10	14.550	14.650	14.550	14.600	14.123	37,330
2022-02-09	14.500	14.600	14.500	14.550	14.075	27,115
2022-02-08	14.500	14.550	14.400	14.500	14.027	208,664
2022-02-07	14.400	14.550	14.350	14.400	13.930	248,395
2022-01-26	14.250	14.400	14.250	14.400	13.930	185,974
2022-01-25	14.450	14.450	14.250	14.250	13.785	365,558
2022-01-24	14.550	14.550	14.350	14.550	14.075	249,012
2022-01-21	14.550	14.600	14.500	14.550	14.075	249,060
2022-01-20	14.700	14.700	14.500	14.650	14.172	326,424
2022-01-19	14.600	14.750	14.550	14.650	14.172	342,252
2022-01-18	14.600	14.700	14.600	14.600	14.123	237,591
2022-01-17	14.500	14.650	14.500	14.600	14.123	317,704
2022-01-14	14.750	14.750	14.450	14.600	14.123	270,377
2022-01-13	14.550	14.750	14.550	14.650	14.172	178,786
2022-01-12	14.600	14.800	14.550	14.650	14.172	212,011
2022-01-11	14.650	14.650	14.550	14.550	14.075	150,478
2022-01-10	14.500	14.750	14.500	14.700	14.220	208,585
2022-01-07	14.450	14.450	14.350	14.450	13.978	262,837
2022-01-06	14.300	14.800	14.200	14.350	13.881	284,078
2022-01-05	14.350	14.450	14.300	14.300	13.833	179,081
2022-01-04	14.450	14.550	14.400	14.450	13.978	125,498
2022-01-03	14.450	14.500	14.300	14.450	13.978	321,397
2021-12-30	14.500	14.550	14.400	14.450	13.978	211,053
2021-12-29	14.600	14.600	14.500	14.500	14.027	117,308
2021-12-28	14.650	14.650	14.550	14.600	14.123	217,127
2021-12-27	14.650	14.750	14.600	14.650	14.172	299,753
2021-12-24	14.650	14.700	14.600	14.650	14.172	49,004
2021-12-23	14.800	14.800	14.600	14.650	14.172	212,977
2021-12-22	15.000	15.000	14.650	14.700	14.220	110,369
2021-12-21	14.800	14.950	14.750	14.800	14.317	120,451
2021-12-20	14.600	14.700	14.600	14.700	14.220	106,926
2021-12-17	14.750	14.850	14.600	14.600	14.123	316,004
2021-12-16	14.750	14.800	14.700	14.700	14.220	310,145
2021-12-15	14.850	14.850	14.700	14.750	14.268	310,609
2021-12-14	15.000	15.000	14.750	14.850	14.365	381,310
2021-12-13	15.100	15.100	14.800	15.050	14.559	643,854
2021-12-10	15.100	15.150	15.000	15.100	14.607	470,083
2021-12-09	15.100	15.150	15.000	15.100	14.607	310,745
2021-12-08	15.300	15.300	14.950	15.100	14.607	681,061
2021-12-07	15.200	15.200	14.950	15.150	14.655	352,113
2021-12-06	15.000	15.300	14.800	15.100	14.607	1,121,888
2021-12-03	14.600	14.700	14.550	14.600	14.123	136,308
2021-12-02	14.650	14.850	14.550	14.550	14.075	471,506
2021-12-01	14.500	14.800	14.500	14.600	14.123	334,339
2021-11-30	14.450	14.450	14.350	14.400	13.930	100,417
2021-11-29	14.350	14.450	14.200	14.350	13.881	302,058
2021-11-26	14.350	14.650	14.300	14.300	13.833	1,247,716
2021-11-25	14.150	14.300	14.150	14.200	13.736	89,306
2021-11-24	14.100	14.150	14.100	14.150	13.688	85,003
2021-11-23	14.250	14.250	14.150	14.150	13.688	171,006
2021-11-22	14.200	14.350	14.100	14.150	13.688	133,177

← NewerPage 20 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-28	0.8500 TWD
2022-08-17	0.3889 TWD
2021-09-09	0.2917 TWD
2019-08-20	0.2955 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.