We&Win Diversification Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	14.400	14.400	14.100	14.100	13.640	274,103
2021-11-18	14.350	14.400	14.250	14.300	13.833	245,182
2021-11-17	14.350	14.450	14.250	14.400	13.930	234,410
2021-11-16	14.250	14.400	14.250	14.350	13.881	473,530
2021-11-15	14.200	14.300	14.100	14.200	13.736	714,155
2021-11-12	14.150	14.150	14.050	14.100	13.640	236,398
2021-11-11	14.250	14.400	14.100	14.100	13.640	379,520
2021-11-10	14.600	14.750	14.150	14.300	13.833	1,124,936
2021-11-09	14.000	14.200	14.000	14.050	13.591	516,103
2021-11-08	13.800	14.050	13.800	14.000	13.543	541,467
2021-11-05	13.850	13.950	13.850	13.900	13.446	233,009
2021-11-04	13.900	13.950	13.800	13.900	13.446	189,244
2021-11-03	13.900	13.950	13.850	13.900	13.446	112,001
2021-11-02	13.950	13.950	13.850	13.850	13.398	102,002
2021-11-01	14.000	14.000	13.850	13.850	13.398	218,786
2021-10-29	14.000	14.100	13.850	14.000	13.543	261,901
2021-10-28	14.050	14.050	14.000	14.050	13.591	82,512
2021-10-27	14.100	14.100	14.000	14.050	13.591	97,292
2021-10-26	14.100	14.150	14.000	14.050	13.591	177,211
2021-10-25	13.900	14.050	13.900	14.000	13.543	327,007
2021-10-22	13.850	14.050	13.850	13.900	13.446	195,010
2021-10-21	13.800	13.900	13.800	13.900	13.446	47,054
2021-10-20	13.800	13.900	13.800	13.900	13.446	85,004
2021-10-19	13.900	13.950	13.800	13.900	13.446	121,819
2021-10-18	13.950	13.950	13.900	13.950	13.495	137,691
2021-10-15	13.850	14.000	13.850	13.950	13.495	178,359
2021-10-14	13.950	13.950	13.800	13.850	13.398	64,003

← NewerPage 21 of 21 · 1,227 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.