We&Win Diversification Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	14.400	14.550	14.100	14.300	14.300	349,068
2026-04-27	15.050	15.050	14.350	14.400	14.400	522,066
2026-04-24	15.500	15.500	15.000	15.050	15.050	247,000
2026-04-23	15.450	15.550	14.850	15.400	15.400	546,083
2026-04-22	15.950	16.000	15.500	15.550	15.550	325,619
2026-04-21	16.050	16.050	15.750	15.750	15.750	174,814
2026-04-20	16.100	16.300	16.050	16.050	16.050	284,235
2026-04-17	16.100	16.250	15.850	16.000	16.000	183,655
2026-04-16	15.800	16.300	15.800	16.100	16.100	215,008
2026-04-15	16.150	16.150	15.600	15.750	15.750	673,056
2026-04-14	16.300	16.350	16.100	16.300	16.300	203,007
2026-04-13	16.400	16.500	16.200	16.500	16.500	356,000
2026-04-10	16.250	16.450	16.250	16.450	16.450	223,177
2026-04-09	16.500	16.600	16.350	16.400	16.400	119,499
2026-04-08	17.000	17.000	16.250	16.450	16.450	595,100
2026-04-07	17.000	17.000	16.100	16.950	16.950	308,254
2026-04-02	17.050	17.050	16.650	17.000	17.000	159,001
2026-04-01	17.200	17.350	16.900	17.000	17.000	209,751
2026-03-31	17.200	18.100	17.000	17.000	17.000	483,008
2026-03-30	17.300	17.350	17.150	17.250	17.250	111,002
2026-03-27	17.000	17.450	16.900	17.300	17.300	240,117
2026-03-26	17.100	17.350	17.000	17.200	17.200	421,378
2026-03-25	17.000	17.400	16.800	17.400	17.400	300,051
2026-03-24	17.600	17.600	16.850	16.850	16.850	404,494
2026-03-23	18.000	18.100	17.050	17.050	17.050	262,101
2026-03-20	17.950	18.700	17.450	17.800	17.800	867,202
2026-03-19	18.500	18.500	16.750	17.550	17.550	3,800,703
2026-03-18	18.600	18.650	18.300	18.600	18.600	474,028
2026-03-17	19.000	19.000	18.400	18.500	18.500	403,210
2026-03-16	19.100	19.500	18.750	19.000	19.000	121,000
2026-03-13	19.050	19.350	19.000	19.050	19.050	155,200
2026-03-12	19.500	19.600	18.800	19.450	19.450	447,000
2026-03-11	19.000	19.500	19.000	19.500	19.500	163,001
2026-03-10	18.550	18.800	18.450	18.800	18.800	162,030
2026-03-09	18.200	18.500	17.450	18.350	18.350	1,313,001
2026-03-06	19.250	19.250	18.950	19.100	19.100	91,022
2026-03-05	19.200	19.500	19.000	19.250	19.250	115,076
2026-03-04	19.500	19.500	18.850	18.950	18.950	305,000
2026-03-03	20.100	20.150	19.500	19.700	19.700	203,100
2026-03-02	19.800	20.100	19.800	20.000	20.000	222,020
2026-02-26	20.050	20.100	19.850	20.050	20.050	421,715
2026-02-25	20.500	20.500	20.050	20.050	20.050	310,711
2026-02-24	20.700	20.800	20.500	20.600	20.600	134,612
2026-02-23	20.350	20.900	20.350	20.850	20.850	135,757
2026-02-11	20.200	20.350	20.000	20.350	20.350	357,992
2026-02-10	20.050	20.350	19.900	20.300	20.300	290,227
2026-02-09	20.200	20.300	20.050	20.250	20.250	137,860
2026-02-06	20.500	20.500	19.900	20.450	20.450	391,001
2026-02-05	20.750	21.150	20.550	20.600	20.600	192,243
2026-02-04	21.350	21.350	20.700	20.850	20.850	146,002
2026-02-03	21.100	21.150	20.650	20.700	20.700	147,723
2026-02-02	21.500	21.750	20.850	20.900	20.900	177,300
2026-01-30	22.300	22.300	21.650	21.650	21.650	176,000
2026-01-29	22.400	22.650	22.150	22.650	22.650	133,001
2026-01-28	22.300	22.700	22.200	22.550	22.550	200,012
2026-01-27	22.400	22.800	22.100	22.500	22.500	217,302
2026-01-26	22.050	22.400	21.900	22.400	22.400	191,500
2026-01-23	22.200	22.250	21.600	22.200	22.200	206,500
2026-01-22	22.000	22.150	21.600	21.850	21.850	177,009
2026-01-21	21.550	21.850	21.500	21.800	21.800	821,898

← NewerPage 3 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-28	0.8500 TWD
2022-08-17	0.3889 TWD
2021-09-09	0.2917 TWD
2019-08-20	0.2955 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.