We&Win Diversification Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	21.400	21.900	21.400	21.600	21.600	237,000
2026-01-19	21.400	21.650	21.250	21.550	21.550	298,030
2026-01-16	22.300	22.350	21.350	21.400	21.400	359,189
2026-01-15	22.300	22.400	22.050	22.300	22.300	68,002
2026-01-14	22.400	22.550	22.300	22.400	22.400	109,000
2026-01-13	22.650	22.650	22.300	22.300	22.300	142,674
2026-01-12	22.700	23.000	22.500	23.000	23.000	153,001
2026-01-09	23.350	23.400	22.800	23.000	23.000	87,000
2026-01-08	23.050	23.300	23.000	23.300	23.300	96,060
2026-01-07	23.250	23.400	22.800	22.850	22.850	168,060
2026-01-06	23.500	23.850	23.300	23.300	23.300	105,045
2026-01-05	23.600	23.800	23.350	23.550	23.550	162,405
2026-01-02	24.500	24.500	23.800	23.800	23.800	191,193
2025-12-31	24.900	25.000	24.350	24.800	24.800	222,000
2025-12-30	24.500	25.000	23.500	25.000	25.000	466,250
2025-12-29	25.050	25.300	24.550	24.650	24.650	141,811
2025-12-26	25.400	25.550	24.550	25.200	25.200	412,302
2025-12-24	23.500	26.250	23.500	25.400	25.400	1,977,085
2025-12-23	23.800	23.900	23.450	23.900	23.900	72,055
2025-12-22	23.900	23.900	23.400	23.800	23.800	162,000
2025-12-19	22.950	24.200	22.900	23.900	23.900	558,528
2025-12-18	22.300	22.950	21.700	22.700	22.700	137,060
2025-12-17	21.350	23.450	21.350	22.200	22.200	512,390
2025-12-16	21.400	21.500	21.100	21.350	21.350	82,000
2025-12-15	21.550	21.950	21.500	21.500	21.500	51,060
2025-12-12	22.000	22.000	21.250	21.950	21.950	100,000
2025-12-11	22.400	22.650	21.650	21.900	21.900	375,000
2025-12-10	22.400	22.550	22.050	22.450	22.450	137,116
2025-12-09	22.350	22.450	22.000	22.450	22.450	205,048
2025-12-08	22.400	23.000	22.400	22.650	22.650	139,000
2025-12-05	22.000	22.400	21.900	22.400	22.400	134,500
2025-12-04	21.850	22.150	21.650	22.000	22.000	212,538
2025-12-03	21.100	21.700	21.100	21.650	21.650	120,075
2025-12-02	20.950	21.300	20.900	21.150	21.150	223,000
2025-12-01	21.000	21.050	20.600	20.950	20.950	112,000
2025-11-28	20.500	21.200	20.500	21.200	21.200	100,130
2025-11-27	20.600	20.850	20.550	20.750	20.750	229,000
2025-11-26	20.700	20.750	20.450	20.600	20.600	94,300
2025-11-25	20.500	20.600	20.400	20.600	20.600	98,000
2025-11-24	20.850	21.000	20.350	20.600	20.600	99,173
2025-11-21	20.400	20.850	19.900	20.850	20.850	320,001
2025-11-20	21.000	21.000	20.600	20.800	20.800	35,000
2025-11-19	21.000	21.100	20.450	20.750	20.750	101,000
2025-11-18	21.400	21.400	20.700	21.000	21.000	161,000
2025-11-17	21.700	21.750	21.150	21.600	21.600	198,000
2025-11-14	21.600	21.700	21.450	21.700	21.700	96,001
2025-11-13	21.700	21.750	21.500	21.700	21.700	130,086
2025-11-12	21.850	21.900	21.700	21.900	21.900	69,060
2025-11-11	21.850	21.900	21.100	21.850	21.850	133,065
2025-11-10	21.900	21.900	21.600	21.800	21.800	70,281
2025-11-07	21.750	21.950	21.650	21.900	21.900	45,136
2025-11-06	21.650	21.750	21.200	21.750	21.750	201,060
2025-11-05	21.600	21.600	21.200	21.600	21.600	140,605
2025-11-04	21.500	21.700	21.450	21.650	21.650	155,000
2025-11-03	21.500	21.500	21.300	21.300	21.300	78,123
2025-10-31	21.500	21.800	21.450	21.450	21.450	113,106
2025-10-30	21.500	22.100	21.500	21.700	21.700	134,060
2025-10-29	21.950	22.100	21.500	21.500	21.500	207,447
2025-10-28	22.000	22.200	21.750	22.100	22.100	226,336
2025-10-27	22.500	22.500	22.000	22.050	22.050	197,100

← NewerPage 4 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-28	0.8500 TWD
2022-08-17	0.3889 TWD
2021-09-09	0.2917 TWD
2019-08-20	0.2955 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.