We&Win Diversification Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	22.550	22.800	22.550	22.650	22.650	424,121
2025-10-22	22.300	22.600	22.300	22.550	22.550	43,000
2025-10-21	22.200	22.650	22.200	22.500	22.500	131,245
2025-10-20	22.500	22.850	22.100	22.300	22.300	50,162
2025-10-17	22.750	22.750	22.200	22.550	22.550	120,000
2025-10-16	22.550	22.900	22.250	22.850	22.850	183,021
2025-10-15	23.000	23.000	22.500	22.700	22.700	74,000
2025-10-14	22.900	23.600	22.750	22.800	22.800	222,547
2025-10-13	22.250	23.000	21.800	22.750	22.750	238,686
2025-10-09	22.550	22.550	22.150	22.300	22.300	117,001
2025-10-08	22.500	22.800	22.200	22.550	22.550	146,000
2025-10-07	22.950	22.950	22.250	22.500	22.500	367,000
2025-10-03	23.700	23.700	23.000	23.000	23.000	163,000
2025-10-02	23.600	23.750	23.000	23.750	23.750	388,075
2025-10-01	24.000	24.000	23.600	23.750	23.750	99,115
2025-09-30	24.800	24.800	23.800	24.000	24.000	270,758
2025-09-29	23.950	23.950	23.950	23.950	23.950	0
2025-09-26	24.150	24.200	23.200	23.950	23.950	182,720
2025-09-25	23.700	24.300	23.700	24.200	24.200	127,493
2025-09-24	24.100	24.150	23.500	23.700	23.700	105,734
2025-09-23	24.300	24.300	23.800	24.000	24.000	195,000
2025-09-22	24.600	24.700	24.000	24.300	24.300	254,000
2025-09-19	25.100	25.100	24.000	24.450	24.450	881,063
2025-09-18	26.050	26.050	25.200	25.500	25.500	285,336
2025-09-17	26.150	26.200	25.650	26.000	26.000	354,092
2025-09-16	25.300	26.600	25.300	26.050	26.050	690,326
2025-09-15	24.750	25.500	24.500	25.200	25.200	358,010
2025-09-12	24.100	24.950	24.100	24.800	24.800	579,058
2025-09-11	23.700	24.400	23.700	24.000	24.000	292,000
2025-09-10	23.750	24.500	23.250	23.950	23.950	206,012
2025-09-09	23.800	24.250	23.650	23.750	23.750	196,013
2025-09-08	23.800	23.800	22.550	23.800	23.800	521,055
2025-09-05	25.750	25.750	23.700	23.850	23.850	2,687,815
2025-09-04	22.950	24.950	22.750	24.950	24.950	1,652,200
2025-09-03	21.850	22.850	21.800	22.700	22.700	436,500
2025-09-02	22.350	22.550	21.500	22.100	22.100	377,025
2025-09-01	21.300	22.200	21.300	22.100	22.100	624,762
2025-08-29	21.250	21.300	20.950	21.250	21.250	117,003
2025-08-28	20.800	21.500	20.800	21.250	21.250	183,043
2025-08-27	21.600	21.750	21.400	21.550	20.700	170,942
2025-08-26	21.950	21.950	21.500	21.750	20.892	74,000
2025-08-25	22.000	22.200	21.550	21.950	21.084	300,076
2025-08-22	21.600	22.200	21.400	22.000	21.132	476,174
2025-08-21	20.650	21.700	20.500	21.600	21.600	438,101
2025-08-20	20.700	20.700	20.300	20.500	20.500	98,000
2025-08-19	20.750	20.750	20.400	20.600	20.600	136,075
2025-08-18	20.800	20.800	20.450	20.650	20.650	161,060
2025-08-15	20.350	20.850	20.350	20.800	20.800	214,150
2025-08-14	20.300	20.450	20.200	20.450	20.450	232,454
2025-08-13	20.300	20.400	20.000	20.300	20.300	169,014
2025-08-12	20.100	20.300	19.900	20.250	20.250	469,001
2025-08-11	20.500	20.500	20.000	20.200	20.200	248,360
2025-08-08	20.850	20.850	20.300	20.550	20.550	104,000
2025-08-07	20.350	20.750	20.350	20.750	20.750	133,060
2025-08-06	20.450	20.750	20.300	20.600	20.600	149,000
2025-08-05	20.400	20.500	20.100	20.500	20.500	163,000
2025-08-04	20.050	20.350	20.000	20.350	20.350	153,117
2025-08-01	19.400	19.400	19.400	19.400	19.400	328,297
2025-07-31	19.200	19.450	18.950	19.400	19.400	325,000
2025-07-30	18.900	19.200	18.700	19.200	19.200	448,194

← NewerPage 5 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-28	0.8500 TWD
2022-08-17	0.3889 TWD
2021-09-09	0.2917 TWD
2019-08-20	0.2955 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.