We&Win Diversification Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	19.000	19.050	18.500	18.750	18.750	795,152
2025-07-28	19.350	19.350	19.050	19.050	19.050	151,944
2025-07-25	19.550	19.550	19.250	19.350	19.350	142,378
2025-07-24	19.500	19.600	19.000	19.600	19.600	285,005
2025-07-23	19.650	19.750	19.350	19.400	19.400	122,343
2025-07-22	19.950	19.950	19.550	19.600	19.600	174,000
2025-07-21	20.300	20.300	19.950	20.000	20.000	36,487
2025-07-18	20.050	20.100	20.000	20.000	20.000	31,000
2025-07-17	20.450	20.450	19.500	20.100	20.100	130,150
2025-07-16	20.250	20.450	20.200	20.450	20.450	53,000
2025-07-15	20.400	20.600	20.250	20.450	20.450	57,002
2025-07-14	20.350	20.600	20.300	20.400	20.400	113,999
2025-07-11	20.450	20.650	20.300	20.350	20.350	68,000
2025-07-10	20.350	20.400	20.200	20.300	20.300	54,000
2025-07-09	20.200	20.600	20.000	20.200	20.200	88,001
2025-07-08	20.150	20.150	19.900	20.100	20.100	123,025
2025-07-07	19.950	20.400	19.950	20.250	20.250	66,919
2025-07-04	20.800	20.800	20.350	20.350	20.350	99,000
2025-07-03	20.950	21.050	20.600	20.850	20.850	144,050
2025-07-02	20.500	21.000	20.500	20.900	20.900	176,227
2025-07-01	20.550	20.550	20.350	20.350	20.350	124,000
2025-06-30	21.000	21.000	20.400	20.450	20.450	202,000
2025-06-27	20.950	21.250	20.650	21.050	21.050	339,061
2025-06-26	20.250	21.000	20.250	20.700	20.700	222,401
2025-06-25	19.850	20.300	19.800	20.100	20.100	309,120
2025-06-24	19.200	19.650	19.200	19.600	19.600	122,000
2025-06-23	19.500	19.500	18.650	19.150	19.150	377,297
2025-06-20	20.050	20.100	19.300	19.500	19.500	460,667
2025-06-19	20.450	20.450	20.000	20.050	20.050	143,323
2025-06-18	20.300	20.500	20.250	20.300	20.300	174,398
2025-06-17	20.700	20.700	20.050	20.500	20.500	214,253
2025-06-16	20.700	20.700	20.100	20.550	20.550	182,001
2025-06-13	20.900	20.900	20.000	20.750	20.750	226,038
2025-06-12	20.800	20.800	20.500	20.750	20.750	99,001
2025-06-11	20.700	20.700	20.250	20.650	20.650	250,205
2025-06-10	20.700	20.950	20.300	20.700	20.700	185,265
2025-06-09	20.950	20.950	20.250	20.600	20.600	314,000
2025-06-06	20.650	20.950	20.600	20.700	20.700	135,001
2025-06-05	21.150	21.150	20.600	20.700	20.700	281,100
2025-06-04	20.950	21.050	20.750	21.000	21.000	228,002
2025-06-03	21.250	21.250	20.550	21.000	21.000	171,003
2025-06-02	21.450	21.450	20.800	21.000	21.000	138,003
2025-05-29	21.200	21.300	20.700	21.200	21.200	286,000
2025-05-28	21.600	21.850	21.000	21.050	21.050	266,015
2025-05-27	22.400	22.600	21.600	21.600	21.600	341,000
2025-05-26	22.750	22.750	22.250	22.400	22.400	171,000
2025-05-23	22.300	22.950	22.200	22.550	22.550	89,000
2025-05-22	22.700	22.750	22.200	22.350	22.350	252,000
2025-05-21	22.850	23.250	22.500	22.550	22.550	514,145
2025-05-20	21.900	22.250	21.850	21.900	21.900	151,100
2025-05-19	22.300	22.300	21.650	21.700	21.700	208,000
2025-05-16	21.500	22.300	21.500	22.100	22.100	217,000
2025-05-15	21.800	21.900	21.600	21.600	21.600	199,309
2025-05-14	21.300	21.850	21.300	21.800	21.800	282,191
2025-05-13	21.750	22.050	21.000	21.100	21.100	476,001
2025-05-12	22.100	22.100	21.100	21.300	21.300	1,244,890
2025-05-09	23.100	23.100	22.600	22.750	22.750	206,001
2025-05-08	22.600	23.200	22.600	23.100	23.100	183,076
2025-05-07	23.300	23.400	22.450	22.450	22.450	443,200
2025-05-06	23.900	24.050	23.200	23.300	23.300	458,300

← NewerPage 6 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-28	0.8500 TWD
2022-08-17	0.3889 TWD
2021-09-09	0.2917 TWD
2019-08-20	0.2955 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.